¥«¥¹¥¿¥Þ¥¤¥º [ ¥í¥°¥¤¥ó ] - ¹ØÆþÍúÎò ¥µ¥¤¥È¥Þ¥Ã¥×
¸½ºß¤ÎÆü»þ¡§2·î 10Æü 14:08 -- ÆüËܤξڷô»Ô¾ì¤Ï¤¢¤È52 ʬ¤Ç½ªÎ»¤·¤Þ¤¹¡£
- ¥Ý¡¼¥È¥Õ¥©¥ê¥ª [ Yahoo! JAPAN ID¤Ç¥í¥°¥¤¥ó ]
| ¥³¡¼¥É | »Ô¾ì | ̾¾Î | ¼è°úÃÍ | »þ²ÁÁí³Û | 1³ôÍø±× | ³ô²Á¼ý±×Ψ | 1³ô½ã»ñ»º | ½ã»ñ»ºÇÜΨ | ´ØÏ¢¾ðÊó | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3893 | Åì¾Ú1Éô |  (³ô)ÆüËÜÀ½»æ¥°¥ë¡¼¥×ËÜ¼Ò | 13:45 | 2,356 | 273,897É´Ëü±ß | ---±ß | ---ÇÜ | ---±ß | ---ÇÜ |           | ||||||
| 4875 | ¥Ø¥é¥¯¥ì¥¹ |  ¥á¥Ç¥£¥·¥Î¥Ð | 13:04 | 635 | ---É´Ëü±ß | ---±ß | ---ÇÜ | ---±ß | ---ÇÜ |    | ||||||
| 6279 | Âç¾Ú2Éô | (³ô)¿ð¸÷ | 12:30 | 726 | 5,227É´Ëü±ß | (Ï¢) 73.05±ß | (Ï¢) 9.94ÇÜ | (Ï¢) 1,759.99±ß | (Ï¢) 0.41ÇÜ | | ||||||
| 6361 | Åì¾Ú1Éô | ±Á¸¶ | 13:46 | 418 | 176,699É´Ëü±ß | (Ï¢) -31.04±ß | (Ï¢) -13.47ÇÜ | (Ï¢) 292.86±ß | (Ï¢) 1.43ÇÜ | | ||||||
| 6420 | Åì¾Ú1Éô | Ê¡Å繩¶È(³ô) | 13:46 | 761 | 8,396É´Ëü±ß | (Ï¢) 37.78±ß | (Ï¢) 20.14ÇÜ | (Ï¢) 1,667.85±ß | (Ï¢) 0.46ÇÜ | | ||||||
| 6423 | Âç¾Ú1Éô | ¥¢¥Ó¥ê¥Ã¥È(³ô) | 13:35 | 107 | 3,970É´Ëü±ß | (Ï¢) 3.53±ß | (Ï¢) 30.31ÇÜ | (Ï¢) 254.22±ß | (Ï¢) 0.42ÇÜ | | ||||||
| 6731 | Åì¾Ú1Éô | (³ô)¥Ô¥¯¥»¥é | 13:42 | 309 | 3,410É´Ëü±ß | (Ï¢) -109.45±ß | (Ï¢) -2.82ÇÜ | (Ï¢) 3.37±ß | (Ï¢) 91.69ÇÜ | | ||||||
| 6757 | JASDAQ |  (³ô)£Ï£Ó£Ç¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó | 2/9 | 315 | 1,575É´Ëü±ß | (Ï¢) 13.00±ß | (Ï¢) 24.23ÇÜ | (Ï¢) 326.22±ß | (Ï¢) 0.97ÇÜ | | ||||||
| 6770 | Åì¾Ú1Éô | ¥¢¥ë¥×¥¹Åŵ¤(³ô) | 13:46 | 528 | 95,864É´Ëü±ß | (Ï¢) -390.93±ß | (Ï¢) -1.35ÇÜ | (Ï¢) 566.98±ß | (Ï¢) 0.93ÇÜ | | ||||||
| 6773 | Åì¾Ú1Éô | ¥Ñ¥¤¥ª¥Ë¥¢(³ô) | 13:45 | 347 | 72,892É´Ëü±ß | (Ï¢) -636.68±ß | (Ï¢) -0.55ÇÜ | (Ï¢) 319.67±ß | (Ï¢) 1.09ÇÜ | | ||||||
| 6839 | Âç¾Ú1Éô | Á¥°æÅŵ¡(³ô) | 13:45 | 3,760 | 135,752É´Ëü±ß | (Ï¢) -509.33±ß | (Ï¢) -7.38ÇÜ | (Ï¢) 3,970.00±ß | (Ï¢) 0.95ÇÜ | | ||||||
| 6881 | Åì¾Ú2Éô | (³ô)¥¥ç¥¦¥Ç¥ó | 13:19 | 120 | 6,273É´Ëü±ß | (Ï¢) -59.60±ß | (Ï¢) -2.01ÇÜ | (Ï¢) 188.31±ß | (Ï¢) 0.64ÇÜ | | ||||||
| 6883 | Åì¾Ú1Éô | ÆüËÜÅÅ»º¥³¥Ñ¥ëÅÅ»Ò(³ô) | 13:43 | 619 | 41,134É´Ëü±ß | (Ï¢) 23.16±ß | (Ï¢) 26.73ÇÜ | (Ï¢) 335.57±ß | (Ï¢) 1.84ÇÜ |  | ||||||
| 7517 | Åì¾Ú1Éô | ¹õÅÄÅŵ¤(³ô) | 13:40 | 1,251 | 40,862É´Ëü±ß | (Ï¢) 75.11±ß | (Ï¢) 16.66ÇÜ | (Ï¢) 1,369.73±ß | (Ï¢) 0.91ÇÜ | | ||||||
| 7728 | Åì¾Ú1Éô | ÆüËÜÅÅ»º¥È¡¼¥½¥¯(³ô) | 13:45 | 1,337 | 25,738É´Ëü±ß | (Ï¢) 18.63±ß | (Ï¢) 71.77ÇÜ | (Ï¢) 927.97±ß | (Ï¢) 1.44ÇÜ | | ||||||
| 7756 | Åì¾Ú1Éô | ÆüËÜÅÅ»º¥³¥Ñ¥ë(³ô) | 13:41 | 1,217 | 76,616É´Ëü±ß | (Ï¢) 48.10±ß | (Ï¢) 25.30ÇÜ | (Ï¢) 717.44±ß | (Ï¢) 1.70ÇÜ | | ||||||
| 7873 | JASDAQ | (³ô)¥¢¡¼¥¯ | 13:42 | 54 | 3,677É´Ëü±ß | (Ï¢) -250.41±ß | (Ï¢) -0.22ÇÜ | (Ï¢) 82.49±ß | (Ï¢) 0.65ÇÜ | | ||||||
| 000001 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ | |||||||||||||||
| 2660 | Åì¾Ú1Éô | (³ô)¥¥ê¥óƲ | 13:43 | 396 | 4,488É´Ëü±ß | (Ï¢) 45.86±ß | (Ï¢) 8.63ÇÜ | (Ï¢) 915.51±ß | (Ï¢) 0.43ÇÜ | | ||||||
| 2926 | ¥Þ¥¶¡¼¥º | (³ô)¼Äºê²° | 13:34 | 11,600 | 1,668É´Ëü±ß | (ñ) -4,879.52±ß | (ñ) -2.38ÇÜ | (ñ) 8,073.16±ß | (ñ) 1.44ÇÜ | | ||||||
| 3338 | JASDAQ | (³ô)¶å¶å¥×¥é¥¹ | 13:45 | 122,800 | 22,614É´Ëü±ß | (Ï¢) -2,889.44±ß | (Ï¢) -42.50ÇÜ | (Ï¢) 67,717.99±ß | (Ï¢) 1.81ÇÜ | | ||||||
| 3367 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ | |||||||||||||||
| 7481 | Åì¾Ú1Éô | Èø²È»º¶È(³ô) | 13:40 | 763 | 7,062É´Ëü±ß | (ñ) 43.55±ß | (ñ) 17.52ÇÜ | (ñ) 1,105.16±ß | (ñ) 0.69ÇÜ | | ||||||
| 7516 | Åì¾Ú1Éô | ¥³¡¼¥Ê¥ó¾¦»ö(³ô) | 13:45 | 1,009 | 31,270É´Ëü±ß | (ñ) 105.75±ß | (ñ) 9.54ÇÜ | (ñ) 1,797.71±ß | (ñ) 0.56ÇÜ | | ||||||
| 8168 | Åì¾Ú1Éô | (³ô)¥±¡¼¥è¡¼ | 13:31 | 428 | 25,456É´Ëü±ß | (Ï¢) 42.59±ß | (Ï¢) 10.05ÇÜ | (Ï¢) 600.37±ß | (Ï¢) 0.71ÇÜ | | ||||||
| 9919 | Âç¾Ú2Éô | (³ô)´ØÀ¾¥¹¡¼¥Ñ¡¼¥Þ¡¼¥±¥Ã¥È | 13:38 | 807 | 23,194É´Ëü±ß | (Ï¢) 33.73±ß | (Ï¢) 23.93ÇÜ | (Ï¢) 875.14±ß | (Ï¢) 0.92ÇÜ | | ||||||
| 2301 | Åì¾Ú1Éô | (³ô)³Ø¾ð | 13:42 | 287 | 4,466É´Ëü±ß | (ñ) -21.50±ß | (ñ) -13.35ÇÜ | (ñ) 385.49±ß | (ñ) 0.74ÇÜ | | ||||||
| 2315 | JASDAQ | (³ô)£Ó£Ê£É | 13:42 | 21,900 | 15,742É´Ëü±ß | (Ï¢) -523.80±ß | (Ï¢) -41.81ÇÜ | (Ï¢) 13,591.47±ß | (Ï¢) 1.61ÇÜ | | ||||||
| 2406 | JASDAQ | (³ô)¥¢¥ë¥Æ¡¡¥µ¥í¥ó¡¡¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 9:00 | 30,950 | 1,747É´Ëü±ß | (Ï¢) 1,083.60±ß | (Ï¢) 28.56ÇÜ | (Ï¢) 33,610.44±ß | (Ï¢) 0.92ÇÜ | | ||||||
| 4331 | Åì¾Ú1Éô | (³ô)¥Æ¥¤¥¯¥¢¥ó¥É¥®¥ô¡¦¥Ë¡¼¥º | 13:45 | 8,240 | 10,687É´Ëü±ß | (Ï¢) -1,287.20±ß | (Ï¢) -6.40ÇÜ | (Ï¢) 12,781.22±ß | (Ï¢) 0.64ÇÜ | | ||||||
| 8860 | Âç¾Ú1Éô | ¥Õ¥¸½»Âð(³ô) | 13:43 | 303 | 11,166É´Ëü±ß | (Ï¢) 40.78±ß | (Ï¢) 7.43ÇÜ | (Ï¢) 458.80±ß | (Ï¢) 0.66ÇÜ | | ||||||
| 8901 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ | |||||||||||||||
| 9204 | ¥Þ¥¶¡¼¥º | ¥¹¥«¥¤¥Þ¡¼¥¯(³ô) | 13:45 | 404 | 28,234É´Ëü±ß | (ñ) -32.32±ß | (ñ) -12.50ÇÜ | (ñ) 152.21±ß | (ñ) 2.65ÇÜ | | ||||||
| 2318 | £È£Ã£Ó | Ãæ¾®´ë¶ÈÅê»ñµ¡¹½(³ô) | 13:46 | 154 | 1,201É´Ëü±ß | (Ï¢) -372.68±ß | (Ï¢) -0.41ÇÜ | (Ï¢) 184.49±ß | (Ï¢) 0.83ÇÜ | | ||||||
| 2453 | Åì¾Ú1Éô | ¥¸¥ã¥Ñ¥ó¥Ù¥¹¥È¥ì¥¹¥¥å¡¼¥·¥¹¥Æ¥à(³ô) | 13:35 | 57,800 | 3,980É´Ëü±ß | (Ï¢) -837.69±ß | (Ï¢) -69.00ÇÜ | (Ï¢) 34,007.37±ß | (Ï¢) 1.70ÇÜ | | ||||||
| 4644 | JASDAQ | ¥¤¥Þ¥¸¥Ë¥¢(³ô) | 12:36 | 560 | 5,963É´Ëü±ß | (Ï¢) -17.23±ß | (Ï¢) -32.50ÇÜ | (Ï¢) 734.98±ß | (Ï¢) 0.76ÇÜ | | ||||||
| 4689 | Åì¾Ú1Éô | ¥ä¥Õ¡¼(³ô) | 13:46 | 32,200 | 1,871,286É´Ëü±ß | (Ï¢) 1,255.52±ß | (Ï¢) 25.65ÇÜ | (Ï¢) 4,588.96±ß | (Ï¢) 7.02ÇÜ | | ||||||
| 4815 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ | |||||||||||||||
| 4820 | Åì¾Ú2Éô | (³ô)£Å£Í¥·¥¹¥Æ¥à¥º | 13:40 | 400 | 3,181É´Ëü±ß | (Ï¢) -156.16±ß | (Ï¢) -2.56ÇÜ | (Ï¢) 665.14±ß | (Ï¢) 0.60ÇÜ | | ||||||
| 8473 | Åì¾Ú1Éô | £Ó£Â£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | 13:45 | 16,300 | 273,479É´Ëü±ß | (Ï¢) -1,232.48±ß | (Ï¢) -13.23ÇÜ | (Ï¢) 21,231.75±ß | (Ï¢) 0.77ÇÜ | | ||||||
| 9437 | Åì¾Ú1Éô | (³ô)£Î£Ô£Ô¥É¥³¥â | 13:46 | 138,100 | 6,069,495É´Ëü±ß | (Ï¢) 11,171.58±ß | (Ï¢) 12.36ÇÜ | (Ï¢) 109,006.71±ß | (Ï¢) 1.27ÇÜ | | ||||||
| 9448 | Åì¾Ú1Éô | (³ô)¥¤¥ó¥Ü¥¤¥¹ | 13:45 | 1,369 | 15,990É´Ëü±ß | (Ï¢) 60.59±ß | (Ï¢) 22.59ÇÜ | (Ï¢) 292.25±ß | (Ï¢) 4.68ÇÜ | | ||||||
¡Ú¤´Ãí°Õ¡Û
Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹¤ÏÅìµþ¾Ú·ô¼è°ú½ê¡¢Âçºå¾Ú·ô¼è°ú½ê¡¢Ì¾¸Å²°¾Ú·ô¼è°ú½ê¡¢¥¸¥ã¥¹¥À¥Ã¥¯¾Ú·ô¼è°ú½ê¡¢Ìî¼Áí¹ç¸¦µæ½ê¡¢ÅìÍηкѿ·Êó¼Ò¡¢¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼¡¢¥í¥¤¥¿¡¼¡¦¥¸¥ã¥Ñ¥ó¤«¤é¤ÎÄ󶡤ò¼õ¤±¤Æ¤¤¤Þ¤¹¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£
- »Ô¾ì¤òÆÃÄꤷ¤¿¤¤¾ì¹ç¤Ï¡¢ÌÃÊÁ¥³¡¼¥É¤Ë³¤±¤Æ³ÈÄ¥»Ò¡ÊÎ㡧4689.q¡Ë¤ò¤Ä¤±¤Æ¤¯¤À¤µ¤¤¡£³Æ»Ô¾ì¤Î³ÈÄ¥»Ò¡¢¾ÜºÙ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
- ¥Á¥ã¡¼¥È¤Ë¤Ä¤¤¤Æ¤Ï¡¢³ô¼°Ê¬³ä¤Ê¤É¤¬¤¢¤Ã¤¿¾ì¹ç¤Ïʬ³äÆü°ÊÁ°¤Î¼è°úÃͤˤĤ¤¤Æ¤â¤µ¤«¤Î¤Ü¤Ã¤Æ½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤¹¡£
- Á°ÆüÈæ¤Ë¤Ä¤¤¤Æ¤Ï¡¢¸¢ÍøÍî¤Á¤Ê¤É¤Î½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤»¤ó¡£
- ¥ê¥¢¥ë¥¿¥¤¥à³ô²Á¤Ï¡¢¼ÂºÝ¤Î¥ê¥¢¥ë¥¿¥¤¥à¾ðÊ󤫤éÌó1ʬ¤´¤È¤Ë³ô²Á¥Ç¡¼¥¿¤òºîÀ®¤·¡¢É½¼¨¤·¤Æ¤¤¤Þ¤¹¡£
- ³ô¼°Ê¬³ä¤¬¤¢¤Ã¤¿¾ì¹ç¤Ï¡¢ÇÛÅöÍø²ó¤ê¡¢1³ôÇÛÅö¡¢³ô²Á¼ý±×Ψ¡¢1³ôÍø±×¡¢Ä´À°1³ô±×¡¢½ã»ñ»ºÇÜΨ¡¢1³ô½ã»ñ»º¤Î³Æ¹àÌܤòɽ¼¨¤·¤Þ¤»¤ó¡£
- ³Æ¹àÌܤΰÕÌ£¤È¹¹¿·ÉÑÅ٤ˤĤ¤¤Æ¤Ï¡ÖÍѸì¤ÎÀâÌÀ¡×¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£
¹¹ð·ÇºÜ¤Ë¤Ä¤¤¤Æ - ÌÈÀÕ»ö¹à¡Êɬ¤º¤ªÆɤߤ¯¤À¤µ¤¤¡Ë - ÆÃÄ꾦¼è°úË¡¤Îɽ¼¨ - ¥Ø¥ë¥×¡¦¤ªÌ䤤¹ç¤ï¤» - ¤´°Õ¸«¡¦¤´Í×˾
Copyright (C) 2010 Yahoo Japan Corporation. All Rights Reserved.