¥«¥¹¥¿¥Þ¥¤¥º [ ¥í¥°¥¤¥ó ] - ¹ØÆþÍúÎò ¥µ¥¤¥È¥Þ¥Ã¥×
¸½ºß¤ÎÆü»þ¡§2·î 10Æü 14:29 -- ÆüËܤξڷô»Ô¾ì¤Ï¤¢¤È31 ʬ¤Ç½ªÎ»¤·¤Þ¤¹¡£
- ¥Ý¡¼¥È¥Õ¥©¥ê¥ª [ Yahoo! JAPAN ID¤Ç¥í¥°¥¤¥ó ]
| ¥³¡¼¥É | ̾¾Î | ¼è°úÃÍ | Á°ÆüÈæ | ½ÐÍè¹â | »ÏÃÍ | ¹âÃÍ | °ÂÃÍ | ´ØÏ¢¾ðÊó | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3893 |  (³ô)ÆüËÜÀ½»æ¥°¥ë¡¼¥×ËÜ¼Ò | 14:06 | 2,358 | +15 | +0.64% | 362,000 | 2,350 | 2,375 | 2,336 |           | ||||||
| 4875 |  ¥á¥Ç¥£¥·¥Î¥Ð | 14:04 | 637 | -13 | -2.00% | 10,100 | 642 | 656 | 635 |    | ||||||
| 6279 | (³ô)¿ð¸÷ | 12:30 | 726 | -1 | -0.14% | 1,500 | 720 | 728 | 720 | | ||||||
| 6361 | ±Á¸¶ | 14:06 | 420 | +29 | +7.42% | 11,538,000 | 407 | 421 | 403 | | ||||||
| 6420 | Ê¡Å繩¶È(³ô) | 14:01 | 757 | -17 | -2.20% | 3,900 | 774 | 774 | 757 | | ||||||
| 6423 | ¥¢¥Ó¥ê¥Ã¥È(³ô) | 13:35 | 107 | -1 | -0.93% | 59,000 | 109 | 109 | 105 | | ||||||
| 6731 | (³ô)¥Ô¥¯¥»¥é | 14:02 | 309 | +1 | +0.32% | 13,400 | 310 | 315 | 305 | | ||||||
| 6757 | (³ô)£Ï£Ó£Ç¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó | 14:04 | 305 | -10 | -3.17% | 2,000 | 315 | 315 | 305 | | ||||||
| 6770 | ¥¢¥ë¥×¥¹Åŵ¤(³ô) | 14:07 | 529 | +17 | +3.32% | 2,842,100 | 532 | 543 | 527 | | ||||||
| 6773 | ¥Ñ¥¤¥ª¥Ë¥¢(³ô) | 14:06 | 347 | -2 | -0.57% | 17,275,300 | 343 | 358 | 342 | | ||||||
| 6839 | Á¥°æÅŵ¡(³ô) | 14:06 | 3,765 | -15 | -0.40% | 180,200 | 3,780 | 3,810 | 3,730 | | ||||||
| 6881 | (³ô)¥¥ç¥¦¥Ç¥ó | 13:51 | 120 | -1 | -0.83% | 13,800 | 122 | 123 | 120 | | ||||||
| 6883 | ÆüËÜÅÅ»º¥³¥Ñ¥ëÅÅ»Ò(³ô) | 14:02 | 619 | +6 | +0.98% | 14,100 | 612 | 620 | 612 |  | ||||||
| 7517 | ¹õÅÄÅŵ¤(³ô) | 14:05 | 1,251 | +3 | +0.24% | 34,000 | 1,272 | 1,272 | 1,248 | | ||||||
| 7728 | ÆüËÜÅÅ»º¥È¡¼¥½¥¯(³ô) | 14:06 | 1,308 | -98 | -6.97% | 150,300 | 1,407 | 1,407 | 1,306 | | ||||||
| 7756 | ÆüËÜÅÅ»º¥³¥Ñ¥ë(³ô) | 14:05 | 1,217 | +10 | +0.83% | 23,400 | 1,208 | 1,223 | 1,208 | | ||||||
| 7873 | (³ô)¥¢¡¼¥¯ | 13:57 | 54 | -2 | -3.57% | 357,000 | 57 | 57 | 54 | | ||||||
| 000001 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ | |||||||||||||||
| 2660 | (³ô)¥¥ê¥óƲ | 14:04 | 395 | -12 | -2.95% | 28,100 | 397 | 397 | 390 | | ||||||
| 2926 | (³ô)¼Äºê²° | 14:03 | 11,510 | -470 | -3.92% | 294 | 11,880 | 11,880 | 11,330 | | ||||||
| 3338 | (³ô)¶å¶å¥×¥é¥¹ | 14:06 | 122,900 | -7,700 | -5.90% | 3,391 | 121,600 | 130,000 | 121,600 | | ||||||
| 3367 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ | |||||||||||||||
| 7481 | Èø²È»º¶È(³ô) | 13:57 | 763 | -1 | -0.13% | 1,700 | 779 | 779 | 763 | | ||||||
| 7516 | ¥³¡¼¥Ê¥ó¾¦»ö(³ô) | 14:06 | 1,009 | +8 | +0.80% | 58,600 | 1,009 | 1,014 | 1,005 | | ||||||
| 8168 | (³ô)¥±¡¼¥è¡¼ | 14:05 | 427 | +4 | +0.95% | 87,300 | 431 | 431 | 425 | | ||||||
| 9919 |  (³ô)´ØÀ¾¥¹¡¼¥Ñ¡¼¥Þ¡¼¥±¥Ã¥È | 13:38 | 807 | --- | 0.00% | 18,100 | 807 | 808 | 804 | | ||||||
| 2301 | (³ô)³Ø¾ð | 14:05 | 280 | +13 | +4.87% | 119,600 | 267 | 308 | 267 | | ||||||
| 2315 | (³ô)£Ó£Ê£É | 14:06 | 21,940 | -160 | -0.72% | 361 | 22,300 | 22,490 | 21,710 | | ||||||
| 2406 | (³ô)¥¢¥ë¥Æ¡¡¥µ¥í¥ó¡¡¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 9:00 | 30,950 | +400 | +1.31% | 1 | 30,950 | 30,950 | 30,950 | | ||||||
| 4331 | (³ô)¥Æ¥¤¥¯¥¢¥ó¥É¥®¥ô¡¦¥Ë¡¼¥º | 14:06 | 8,280 | +120 | +1.47% | 2,533 | 8,290 | 8,320 | 8,190 | | ||||||
| 8860 | ¥Õ¥¸½»Âð(³ô) | 13:58 | 305 | +1 | +0.33% | 22,500 | 307 | 311 | 303 | | ||||||
| 8901 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ | |||||||||||||||
| 9204 | ¥¹¥«¥¤¥Þ¡¼¥¯(³ô) | 14:00 | 410 | +12 | +3.02% | 140,300 | 397 | 414 | 396 | | ||||||
| 2318 | Ãæ¾®´ë¶ÈÅê»ñµ¡¹½(³ô) | 14:07 | 153 | +3 | +2.00% | 79,257 | 149 | 159 | 148 | | ||||||
| 2453 | ¥¸¥ã¥Ñ¥ó¥Ù¥¹¥È¥ì¥¹¥¥å¡¼¥·¥¹¥Æ¥à(³ô) | 13:57 | 58,000 | -1,100 | -1.86% | 163 | 58,100 | 58,200 | 57,800 | | ||||||
| 4644 | ¥¤¥Þ¥¸¥Ë¥¢(³ô) | 12:36 | 560 | -8 | -1.41% | 12,800 | 558 | 568 | 558 | | ||||||
| 4689 | ¥ä¥Õ¡¼(³ô) | 14:06 | 32,050 | -150 | -0.47% | 63,082 | 32,900 | 32,900 | 32,000 | | ||||||
| 4815 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ | |||||||||||||||
| 4820 | (³ô)£Å£Í¥·¥¹¥Æ¥à¥º | 13:49 | 400 | -13 | -3.15% | 4,500 | 413 | 413 | 392 | | ||||||
| 8473 | £Ó£Â£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | 14:06 | 16,260 | +90 | +0.56% | 57,115 | 16,500 | 16,550 | 16,250 | | ||||||
| 9437 | (³ô)£Î£Ô£Ô¥É¥³¥â | 14:07 | 138,200 | +500 | +0.36% | 44,672 | 137,800 | 138,300 | 137,400 | | ||||||
| 9448 | (³ô)¥¤¥ó¥Ü¥¤¥¹ | 14:06 | 1,371 | +8 | +0.59% | 14,929 | 1,368 | 1,375 | 1,365 | | ||||||
¡Ú¤´Ãí°Õ¡Û
Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹¤ÏÅìµþ¾Ú·ô¼è°ú½ê¡¢Âçºå¾Ú·ô¼è°ú½ê¡¢Ì¾¸Å²°¾Ú·ô¼è°ú½ê¡¢¥¸¥ã¥¹¥À¥Ã¥¯¾Ú·ô¼è°ú½ê¡¢Ìî¼Áí¹ç¸¦µæ½ê¡¢ÅìÍηкѿ·Êó¼Ò¡¢¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼¡¢¥í¥¤¥¿¡¼¡¦¥¸¥ã¥Ñ¥ó¤«¤é¤ÎÄ󶡤ò¼õ¤±¤Æ¤¤¤Þ¤¹¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£
- »Ô¾ì¤òÆÃÄꤷ¤¿¤¤¾ì¹ç¤Ï¡¢ÌÃÊÁ¥³¡¼¥É¤Ë³¤±¤Æ³ÈÄ¥»Ò¡ÊÎ㡧4689.q¡Ë¤ò¤Ä¤±¤Æ¤¯¤À¤µ¤¤¡£³Æ»Ô¾ì¤Î³ÈÄ¥»Ò¡¢¾ÜºÙ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
- ¥Á¥ã¡¼¥È¤Ë¤Ä¤¤¤Æ¤Ï¡¢³ô¼°Ê¬³ä¤Ê¤É¤¬¤¢¤Ã¤¿¾ì¹ç¤Ïʬ³äÆü°ÊÁ°¤Î¼è°úÃͤˤĤ¤¤Æ¤â¤µ¤«¤Î¤Ü¤Ã¤Æ½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤¹¡£
- Á°ÆüÈæ¤Ë¤Ä¤¤¤Æ¤Ï¡¢¸¢ÍøÍî¤Á¤Ê¤É¤Î½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤»¤ó¡£
- ¥ê¥¢¥ë¥¿¥¤¥à³ô²Á¤Ï¡¢¼ÂºÝ¤Î¥ê¥¢¥ë¥¿¥¤¥à¾ðÊ󤫤éÌó1ʬ¤´¤È¤Ë³ô²Á¥Ç¡¼¥¿¤òºîÀ®¤·¡¢É½¼¨¤·¤Æ¤¤¤Þ¤¹¡£
- ³ô¼°Ê¬³ä¤¬¤¢¤Ã¤¿¾ì¹ç¤Ï¡¢ÇÛÅöÍø²ó¤ê¡¢1³ôÇÛÅö¡¢³ô²Á¼ý±×Ψ¡¢1³ôÍø±×¡¢Ä´À°1³ô±×¡¢½ã»ñ»ºÇÜΨ¡¢1³ô½ã»ñ»º¤Î³Æ¹àÌܤòɽ¼¨¤·¤Þ¤»¤ó¡£
- ³Æ¹àÌܤΰÕÌ£¤È¹¹¿·ÉÑÅ٤ˤĤ¤¤Æ¤Ï¡ÖÍѸì¤ÎÀâÌÀ¡×¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£
¹¹ð·ÇºÜ¤Ë¤Ä¤¤¤Æ - ÌÈÀÕ»ö¹à¡Êɬ¤º¤ªÆɤߤ¯¤À¤µ¤¤¡Ë - ÆÃÄ꾦¼è°úË¡¤Îɽ¼¨ - ¥Ø¥ë¥×¡¦¤ªÌ䤤¹ç¤ï¤» - ¤´°Õ¸«¡¦¤´Í×˾
Copyright (C) 2010 Yahoo Japan Corporation. All Rights Reserved.