Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹ - (42) 3893.t ... 9448.t

³ô²Á¡¦µ¤ÇÛ¤¬¥ê¥¢¥ë¥¿¥¤¥à¤Ç¸«¤é¤ì¤ë¡ª

(³ô)ÆüËÜÀ½»æ¥°¥ë¡¼¥×ËÜ¼Ò ¡ÚÅì¾Ú1Éô¡§3893¡Û

¼è°úÃÍ
14:47 2,361

Á°ÆüÈæ
+18 (+0.77%)

Á°Æü½ªÃÍ
2,343

½ÐÍè¹â
408,300

»þ²ÁÁí³Û
274,478É´Ëü±ß

»ÏÃÍ
2,350

¹âÃÍ
2,375

°ÂÃÍ
2,336

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
116,254,892³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
---ÇÜ

1³ôÍø±×
---±ß

½ã»ñ»ºÇÜÎ¨
---ÇÜ

1³ô½ã»ñ»º
---±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 27.0%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -5.43%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -1.50%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
---

Ã±¸µ³ô¿ô
100³ô

½ÅÍ×¤Ê¤ªÃÎ¤é¤»¡§¥ê¥Ë¥å¡¼¥¢¥ë¤ËÈ¼¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£
¾ðÊó¤¬½¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍÑ¤¯¤À¤µ¤¤¡£

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥á¥Ç¥£¥·¥Î¥Ð ¡Ú¥Ø¥é¥¯¥ì¥¹¡§4875¡Û

¼è°úÃÍ
14:04 637

Á°ÆüÈæ
-13 (-2.00%)

Á°Æü½ªÃÍ
650

½ÐÍè¹â
10,100

»þ²ÁÁí³Û
---É´Ëü±ß

»ÏÃÍ
642

¹âÃÍ
656

°ÂÃÍ
635

Çäµ¤ÇÛ
648

Çãµ¤ÇÛ
639

È¯¹ÔºÑ³ô¼°¿ô
---³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
---ÇÜ

1³ôÍø±×
---±ß

½ã»ñ»ºÇÜÎ¨
---ÇÜ

1³ô½ã»ñ»º
---±ß

¼«¸Ê»ñËÜÈæÎ¨
---%

¼«¸Ê»ñËÜÍø±×Î¨
---%

Áí»ñ»ºÍø±×Î¨
---%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
---

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)¿ð¸÷ ¡ÚÂç¾Ú2Éô¡§6279¡Û

¼è°úÃÍ
12:30 726

Á°ÆüÈæ
-1 (-0.14%)

Á°Æü½ªÃÍ
727

½ÐÍè¹â
1,500

»þ²ÁÁí³Û
5,227É´Ëü±ß

»ÏÃÍ
720

¹âÃÍ
728

°ÂÃÍ
720

Çäµ¤ÇÛ
735

Çãµ¤ÇÛ
727

È¯¹ÔºÑ³ô¼°¿ô
7,200,000³ô

ÇÛÅöÍø²ó¤ê
2.75%

1³ôÇÛÅö
20.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 9.94ÇÜ

1³ôÍø±×
(Ï¢) 73.05±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.41ÇÜ

1³ô½ã»ñ»º
(Ï¢) 1,759.99±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 69.4%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 4.18%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 2.94%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯2·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

±Á¸¶ ¡ÚÅì¾Ú1Éô¡§6361¡Û

¼è°úÃÍ
14:48 419

Á°ÆüÈæ
+28 (+7.16%)

Á°Æü½ªÃÍ
391

½ÐÍè¹â
13,236,000

»þ²ÁÁí³Û
177,122É´Ëü±ß

»ÏÃÍ
407

¹âÃÍ
423

°ÂÃÍ
403

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
422,725,658³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
(Ï¢) -13.50ÇÜ

1³ôÍø±×
(Ï¢) -31.04±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 1.43ÇÜ

1³ô½ã»ñ»º
(Ï¢) 292.86±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 21.6%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -9.62%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -2.24%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
1,000³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

Ê¡Åç¹©¶È(³ô) ¡ÚÅì¾Ú1Éô¡§6420¡Û

¼è°úÃÍ
14:01 757

Á°ÆüÈæ
-17 (-2.20%)

Á°Æü½ªÃÍ
774

½ÐÍè¹â
3,900

»þ²ÁÁí³Û
8,352É´Ëü±ß

»ÏÃÍ
774

¹âÃÍ
774

°ÂÃÍ
757

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
11,033,080³ô

ÇÛÅöÍø²ó¤ê
2.38%

1³ôÇÛÅö
18.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 20.04ÇÜ

1³ôÍø±×
(Ï¢) 37.78±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.45ÇÜ

1³ô½ã»ñ»º
(Ï¢) 1,667.85±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 65.2%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 2.30%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 1.47%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥¢¥Ó¥ê¥Ã¥È(³ô) ¡ÚÂç¾Ú1Éô¡§6423¡Û

¼è°úÃÍ
14:41 106

Á°ÆüÈæ
-2 (-1.85%)

Á°Æü½ªÃÍ
108

½ÐÍè¹â
64,600

»þ²ÁÁí³Û
3,932É´Ëü±ß

»ÏÃÍ
109

¹âÃÍ
109

°ÂÃÍ
105

Çäµ¤ÇÛ
106

Çãµ¤ÇÛ
105

È¯¹ÔºÑ³ô¼°¿ô
37,098,993³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
(Ï¢) 30.03ÇÜ

1³ôÍø±×
(Ï¢) 3.53±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.42ÇÜ

1³ô½ã»ñ»º
(Ï¢) 254.22±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 52.5%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 1.27%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 0.47%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2008Ç¯12·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)¥Ô¥¯¥»¥é ¡ÚÅì¾Ú1Éô¡§6731¡Û

¼è°úÃÍ
14:46 310

Á°ÆüÈæ
+2 (+0.65%)

Á°Æü½ªÃÍ
308

½ÐÍè¹â
26,700

»þ²ÁÁí³Û
3,421É´Ëü±ß

»ÏÃÍ
310

¹âÃÍ
315

°ÂÃÍ
303

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
11,034,100³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
(Ï¢) -2.83ÇÜ

1³ôÍø±×
(Ï¢) -109.45±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 91.99ÇÜ

1³ô½ã»ñ»º
(Ï¢) 3.37±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 1.6%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -186.42%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -42.97%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯9·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)£Ï£Ó£Ç¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó ¡ÚJASDAQ¡§6757¡Û

¼è°úÃÍ
14:44 302

Á°ÆüÈæ
-13 (-4.13%)

Á°Æü½ªÃÍ
315

½ÐÍè¹â
5,500

»þ²ÁÁí³Û
1,510É´Ëü±ß

»ÏÃÍ
315

¹âÃÍ
315

°ÂÃÍ
302

Çäµ¤ÇÛ
318

Çãµ¤ÇÛ
302

È¯¹ÔºÑ³ô¼°¿ô
5,000,000³ô

ÇÛÅöÍø²ó¤ê
1.66%

1³ôÇÛÅö
5.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 23.23ÇÜ

1³ôÍø±×
(Ï¢) 13.00±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.93ÇÜ

1³ô½ã»ñ»º
(Ï¢) 326.22±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 41.1%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 4.58%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 1.80%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯1·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥¢¥ë¥×¥¹ÅÅµ¤(³ô) ¡ÚÅì¾Ú1Éô¡§6770¡Û

¼è°úÃÍ
14:47 531

Á°ÆüÈæ
+19 (+3.71%)

Á°Æü½ªÃÍ
512

½ÐÍè¹â
3,168,400

»þ²ÁÁí³Û
96,408É´Ëü±ß

»ÏÃÍ
532

¹âÃÍ
543

°ÂÃÍ
527

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
181,559,956³ô

ÇÛÅöÍø²ó¤ê
1.88%

1³ôÇÛÅö
10.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) -1.36ÇÜ

1³ôÍø±×
(Ï¢) -390.93±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.94ÇÜ

1³ô½ã»ñ»º
(Ï¢) 566.98±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 29.6%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -45.95%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -16.11%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥Ñ¥¤¥ª¥Ë¥¢(³ô) ¡ÚÅì¾Ú1Éô¡§6773¡Û

¼è°úÃÍ
14:47 341

Á°ÆüÈæ
-8 (-2.29%)

Á°Æü½ªÃÍ
349

½ÐÍè¹â
19,524,700

»þ²ÁÁí³Û
71,632É´Ëü±ß

»ÏÃÍ
343

¹âÃÍ
358

°ÂÃÍ
341

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
210,063,836³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
(Ï¢) -0.54ÇÜ

1³ôÍø±×
(Ï¢) -636.68±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 1.07ÇÜ

1³ô½ã»ñ»º
(Ï¢) 319.67±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 25.8%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -72.94%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -25.97%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

Á¥°æÅÅµ¡(³ô) ¡ÚÂç¾Ú1Éô¡§6839¡Û

¼è°úÃÍ
14:47 3,755

Á°ÆüÈæ
-25 (-0.66%)

Á°Æü½ªÃÍ
3,780

½ÐÍè¹â
202,800

»þ²ÁÁí³Û
135,571É´Ëü±ß

»ÏÃÍ
3,780

¹âÃÍ
3,810

°ÂÃÍ
3,730

Çäµ¤ÇÛ
3,755

Çãµ¤ÇÛ
3,750

È¯¹ÔºÑ³ô¼°¿ô
36,104,196³ô

ÇÛÅöÍø²ó¤ê
1.07%

1³ôÇÛÅö
40.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) -7.37ÇÜ

1³ôÍø±×
(Ï¢) -509.33±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.95ÇÜ

1³ô½ã»ñ»º
(Ï¢) 3,970.00±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 67.6%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -11.85%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -8.18%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)¥¥ç¥¦¥Ç¥ó ¡ÚÅì¾Ú2Éô¡§6881¡Û

¼è°úÃÍ
14:35 122

Á°ÆüÈæ
+1 (+0.83%)

Á°Æü½ªÃÍ
121

½ÐÍè¹â
14,500

»þ²ÁÁí³Û
6,378É´Ëü±ß

»ÏÃÍ
122

¹âÃÍ
123

°ÂÃÍ
120

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
52,279,051³ô

ÇÛÅöÍø²ó¤ê
2.46%

1³ôÇÛÅö
3.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) -2.05ÇÜ

1³ôÍø±×
(Ï¢) -59.60±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.65ÇÜ

1³ô½ã»ñ»º
(Ï¢) 188.31±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 23.6%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -24.46%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -6.73%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

ÆüËÜÅÅ»º¥³¥Ñ¥ëÅÅ»Ò(³ô) ¡ÚÅì¾Ú1Éô¡§6883¡Û

¼è°úÃÍ
14:39 619

Á°ÆüÈæ
+6 (+0.98%)

Á°Æü½ªÃÍ
613

½ÐÍè¹â
14,900

»þ²ÁÁí³Û
41,134É´Ëü±ß

»ÏÃÍ
612

¹âÃÍ
620

°ÂÃÍ
612

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
66,452,000³ô

ÇÛÅöÍø²ó¤ê
1.94%

1³ôÇÛÅö
12.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 26.73ÇÜ

1³ôÍø±×
(Ï¢) 23.16±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 1.84ÇÜ

1³ô½ã»ñ»º
(Ï¢) 335.57±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 68.8%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 6.90%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 4.53%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¹õÅÄÅÅµ¤(³ô) ¡ÚÅì¾Ú1Éô¡§7517¡Û

¼è°úÃÍ
14:47 1,246

Á°ÆüÈæ
-2 (-0.16%)

Á°Æü½ªÃÍ
1,248

½ÐÍè¹â
40,600

»þ²ÁÁí³Û
40,698É´Ëü±ß

»ÏÃÍ
1,272

¹âÃÍ
1,272

°ÂÃÍ
1,246

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
32,663,240³ô

ÇÛÅöÍø²ó¤ê
2.25%

1³ôÇÛÅö
28.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 16.59ÇÜ

1³ôÍø±×
(Ï¢) 75.11±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.91ÇÜ

1³ô½ã»ñ»º
(Ï¢) 1,369.73±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 54.4%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 5.63%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 2.75%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

ÆüËÜÅÅ»º¥È¡¼¥½¥¯(³ô) ¡ÚÅì¾Ú1Éô¡§7728¡Û

¼è°úÃÍ
14:48 1,326

Á°ÆüÈæ
-80 (-5.69%)

Á°Æü½ªÃÍ
1,406

½ÐÍè¹â
241,800

»þ²ÁÁí³Û
25,526É´Ëü±ß

»ÏÃÍ
1,407

¹âÃÍ
1,407

°ÂÃÍ
1,240

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
19,250,233³ô

ÇÛÅöÍø²ó¤ê
1.40%

1³ôÇÛÅö
18.50±ß

³ô²Á¼ý±×Î¨
(Ï¢) 71.18ÇÜ

1³ôÍø±×
(Ï¢) 18.63±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 1.43ÇÜ

1³ô½ã»ñ»º
(Ï¢) 927.97±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 68.0%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 1.91%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 1.23%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

ÆüËÜÅÅ»º¥³¥Ñ¥ë(³ô) ¡ÚÅì¾Ú1Éô¡§7756¡Û

¼è°úÃÍ
14:47 1,220

Á°ÆüÈæ
+13 (+1.08%)

Á°Æü½ªÃÍ
1,207

½ÐÍè¹â
31,300

»þ²ÁÁí³Û
76,805É´Ëü±ß

»ÏÃÍ
1,208

¹âÃÍ
1,223

°ÂÃÍ
1,208

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
62,954,924³ô

ÇÛÅöÍø²ó¤ê
1.64%

1³ôÇÛÅö
20.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 25.36ÇÜ

1³ôÍø±×
(Ï¢) 48.10±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 1.70ÇÜ

1³ô½ã»ñ»º
(Ï¢) 717.44±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 76.5%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 6.71%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 4.83%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)¥¢¡¼¥¯ ¡ÚJASDAQ¡§7873¡Û

¼è°úÃÍ
14:46 55

Á°ÆüÈæ
-1 (-1.79%)

Á°Æü½ªÃÍ
56

½ÐÍè¹â
382,500

»þ²ÁÁí³Û
3,746É´Ëü±ß

»ÏÃÍ
57

¹âÃÍ
57

°ÂÃÍ
54

Çäµ¤ÇÛ
55

Çãµ¤ÇÛ
54

È¯¹ÔºÑ³ô¼°¿ô
68,101,592³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
(Ï¢) -0.22ÇÜ

1³ôÍø±×
(Ï¢) -250.41±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.67ÇÜ

1³ô½ã»ñ»º
(Ï¢) 82.49±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 8.3%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -51.59%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -6.29%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥³¡¼¥É
000001

°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£

(³ô)¥¥ê¥óÆ² ¡ÚÅì¾Ú1Éô¡§2660¡Û

¼è°úÃÍ
14:47 397

Á°ÆüÈæ
-10 (-2.46%)

Á°Æü½ªÃÍ
407

½ÐÍè¹â
30,300

»þ²ÁÁí³Û
4,499É´Ëü±ß

»ÏÃÍ
397

¹âÃÍ
397

°ÂÃÍ
390

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
11,332,206³ô

ÇÛÅöÍø²ó¤ê
5.04%

1³ôÇÛÅö
20.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 8.66ÇÜ

1³ôÍø±×
(Ï¢) 45.86±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.43ÇÜ

1³ô½ã»ñ»º
(Ï¢) 915.51±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 25.9%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 4.84%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 1.17%

Ä´À°1³ô±×
(Ï¢) 45.73±ß

·è»»Ç¯·î
2009Ç¯2·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)¼Äºê²° ¡Ú¥Þ¥¶¡¼¥º¡§2926¡Û

¼è°úÃÍ
14:38 11,420

Á°ÆüÈæ
-560 (-4.67%)

Á°Æü½ªÃÍ
11,980

½ÐÍè¹â
318

»þ²ÁÁí³Û
1,642É´Ëü±ß

»ÏÃÍ
11,880

¹âÃÍ
11,880

°ÂÃÍ
11,330

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
143,766³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
(Ã±) -2.34ÇÜ

1³ôÍø±×
(Ã±) -4,879.52±ß

½ã»ñ»ºÇÜÎ¨
(Ã±) 1.41ÇÜ

1³ô½ã»ñ»º
(Ã±) 8,073.16±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ã±) 46.6%

¼«¸Ê»ñËÜÍø±×Î¨
(Ã±) -46.74%

Áí»ñ»ºÍø±×Î¨
(Ã±) -21.44%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯9·î

Ã±¸µ³ô¿ô
---³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)¶å¶å¥×¥é¥¹ ¡ÚJASDAQ¡§3338¡Û

¼è°úÃÍ
14:48 123,000

Á°ÆüÈæ
-7,600 (-5.82%)

Á°Æü½ªÃÍ
130,600

½ÐÍè¹â
4,046

»þ²ÁÁí³Û
22,651É´Ëü±ß

»ÏÃÍ
121,600

¹âÃÍ
130,000

°ÂÃÍ
121,600

Çäµ¤ÇÛ
123,100

Çãµ¤ÇÛ
123,000

È¯¹ÔºÑ³ô¼°¿ô
184,153³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
(Ï¢) -42.57ÇÜ

1³ôÍø±×
(Ï¢) -2,889.44±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 1.82ÇÜ

1³ô½ã»ñ»º
(Ï¢) 67,717.99±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 41.6%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -4.56%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -1.86%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
---³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥³¡¼¥É
3367

°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£

Èø²È»º¶È(³ô) ¡ÚÅì¾Ú1Éô¡§7481¡Û

¼è°úÃÍ
14:20 763

Á°ÆüÈæ
-1 (-0.13%)

Á°Æü½ªÃÍ
764

½ÐÍè¹â
2,000

»þ²ÁÁí³Û
7,062É´Ëü±ß

»ÏÃÍ
779

¹âÃÍ
779

°ÂÃÍ
762

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
9,255,000³ô

ÇÛÅöÍø²ó¤ê
2.36%

1³ôÇÛÅö
18.00±ß

³ô²Á¼ý±×Î¨
(Ã±) 17.52ÇÜ

1³ôÍø±×
(Ã±) 43.55±ß

½ã»ñ»ºÇÜÎ¨
(Ã±) 0.69ÇÜ

1³ô½ã»ñ»º
(Ã±) 1,105.16±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ã±) 44.2%

¼«¸Ê»ñËÜÍø±×Î¨
(Ã±) 4.01%

Áí»ñ»ºÍø±×Î¨
(Ã±) 1.73%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥³¡¼¥Ê¥ó¾¦»ö(³ô) ¡ÚÅì¾Ú1Éô¡§7516¡Û

¼è°úÃÍ
14:48 1,009

Á°ÆüÈæ
+8 (+0.80%)

Á°Æü½ªÃÍ
1,001

½ÐÍè¹â
68,500

»þ²ÁÁí³Û
31,270É´Ëü±ß

»ÏÃÍ
1,009

¹âÃÍ
1,014

°ÂÃÍ
1,005

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
30,991,240³ô

ÇÛÅöÍø²ó¤ê
1.98%

1³ôÇÛÅö
20.00±ß

³ô²Á¼ý±×Î¨
(Ã±) 9.54ÇÜ

1³ôÍø±×
(Ã±) 105.75±ß

½ã»ñ»ºÇÜÎ¨
(Ã±) 0.56ÇÜ

1³ô½ã»ñ»º
(Ã±) 1,797.71±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ã±) 25.0%

¼«¸Ê»ñËÜÍø±×Î¨
(Ã±) 6.11%

Áí»ñ»ºÍø±×Î¨
(Ã±) 1.52%

Ä´À°1³ô±×
(Ã±) 105.42±ß

·è»»Ç¯·î
2009Ç¯2·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)¥±¡¼¥è¡¼ ¡ÚÅì¾Ú1Éô¡§8168¡Û

¼è°úÃÍ
14:47 427

Á°ÆüÈæ
+4 (+0.95%)

Á°Æü½ªÃÍ
423

½ÐÍè¹â
93,900

»þ²ÁÁí³Û
25,396É´Ëü±ß

»ÏÃÍ
431

¹âÃÍ
431

°ÂÃÍ
425

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
59,476,284³ô

ÇÛÅöÍø²ó¤ê
2.93%

1³ôÇÛÅö
12.50±ß

³ô²Á¼ý±×Î¨
(Ï¢) 10.03ÇÜ

1³ôÍø±×
(Ï¢) 42.59±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.71ÇÜ

1³ô½ã»ñ»º
(Ï¢) 600.37±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 30.5%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 7.55%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 2.33%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯2·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)´ØÀ¾¥¹¡¼¥Ñ¡¼¥Þ¡¼¥±¥Ã¥È ¡ÚÂç¾Ú2Éô¡§9919¡Û

¼è°úÃÍ
14:08 807

Á°ÆüÈæ
--- (0.00%)

Á°Æü½ªÃÍ
807

½ÐÍè¹â
18,600

»þ²ÁÁí³Û
23,194É´Ëü±ß

»ÏÃÍ
807

¹âÃÍ
808

°ÂÃÍ
804

Çäµ¤ÇÛ
808

Çãµ¤ÇÛ
807

È¯¹ÔºÑ³ô¼°¿ô
28,740,954³ô

ÇÛÅöÍø²ó¤ê
2.23%

1³ôÇÛÅö
18.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 23.93ÇÜ

1³ôÍø±×
(Ï¢) 33.73±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.92ÇÜ

1³ô½ã»ñ»º
(Ï¢) 875.14±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 49.0%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 3.83%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 1.82%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)³Ø¾ð ¡ÚÅì¾Ú1Éô¡§2301¡Û

¼è°úÃÍ
14:47 281

Á°ÆüÈæ
+14 (+5.24%)

Á°Æü½ªÃÍ
267

½ÐÍè¹â
134,500

»þ²ÁÁí³Û
4,372É´Ëü±ß

»ÏÃÍ
267

¹âÃÍ
308

°ÂÃÍ
267

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
15,560,000³ô

ÇÛÅöÍø²ó¤ê
4.27%

1³ôÇÛÅö
12.00±ß

³ô²Á¼ý±×Î¨
(Ã±) -13.07ÇÜ

1³ôÍø±×
(Ã±) -21.50±ß

½ã»ñ»ºÇÜÎ¨
(Ã±) 0.73ÇÜ

1³ô½ã»ñ»º
(Ã±) 385.49±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ã±) 90.3%

¼«¸Ê»ñËÜÍø±×Î¨
(Ã±) -5.32%

Áí»ñ»ºÍø±×Î¨
(Ã±) -4.73%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯10·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)£Ó£Ê£É ¡ÚJASDAQ¡§2315¡Û

¼è°úÃÍ
14:42 21,900

Á°ÆüÈæ
-200 (-0.90%)

Á°Æü½ªÃÍ
22,100

½ÐÍè¹â
426

»þ²ÁÁí³Û
15,742É´Ëü±ß

»ÏÃÍ
22,300

¹âÃÍ
22,490

°ÂÃÍ
21,710

Çäµ¤ÇÛ
21,910

Çãµ¤ÇÛ
21,770

È¯¹ÔºÑ³ô¼°¿ô
718,799³ô

ÇÛÅöÍø²ó¤ê
0.91%

1³ôÇÛÅö
200.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) -41.81ÇÜ

1³ôÍø±×
(Ï¢) -523.80±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 1.61ÇÜ

1³ô½ã»ñ»º
(Ï¢) 13,591.47±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 35.8%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -3.20%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -1.16%

Ä´À°1³ô±×
(Ã±) 671.34±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
---³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)¥¢¥ë¥Æ¡¡¥µ¥í¥ó¡¡¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¡ÚJASDAQ¡§2406¡Û

¼è°úÃÍ
9:00 30,950

Á°ÆüÈæ
+400 (+1.31%)

Á°Æü½ªÃÍ
30,550

½ÐÍè¹â
1

»þ²ÁÁí³Û
1,747É´Ëü±ß

»ÏÃÍ
30,950

¹âÃÍ
30,950

°ÂÃÍ
30,950

Çäµ¤ÇÛ
30,950

Çãµ¤ÇÛ
30,600

È¯¹ÔºÑ³ô¼°¿ô
56,440³ô

ÇÛÅöÍø²ó¤ê
2.91%

1³ôÇÛÅö
900.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 28.56ÇÜ

1³ôÍø±×
(Ï¢) 1,083.60±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.92ÇÜ

1³ô½ã»ñ»º
(Ï¢) 33,610.44±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 22.7%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 3.14%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 0.70%

Ä´À°1³ô±×
(Ï¢) 1,067.91±ß

·è»»Ç¯·î
2008Ç¯12·î

Ã±¸µ³ô¿ô
---³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)¥Æ¥¤¥¯¥¢¥ó¥É¥®¥ô¡¦¥Ë¡¼¥º ¡ÚÅì¾Ú1Éô¡§4331¡Û

¼è°úÃÍ
14:47 8,300

Á°ÆüÈæ
+140 (+1.72%)

Á°Æü½ªÃÍ
8,160

½ÐÍè¹â
2,713

»þ²ÁÁí³Û
10,765É´Ëü±ß

»ÏÃÍ
8,290

¹âÃÍ
8,320

°ÂÃÍ
8,190

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
1,296,933³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
(Ï¢) -6.45ÇÜ

1³ôÍø±×
(Ï¢) -1,287.20±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.65ÇÜ

1³ô½ã»ñ»º
(Ï¢) 12,781.22±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 29.7%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -8.42%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -2.54%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
---³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥Õ¥¸½»Âð(³ô) ¡ÚÂç¾Ú1Éô¡§8860¡Û

¼è°úÃÍ
14:42 304

Á°ÆüÈæ
--- (0.00%)

Á°Æü½ªÃÍ
304

½ÐÍè¹â
28,800

»þ²ÁÁí³Û
11,202É´Ëü±ß

»ÏÃÍ
307

¹âÃÍ
311

°ÂÃÍ
303

Çäµ¤ÇÛ
305

Çãµ¤ÇÛ
303

È¯¹ÔºÑ³ô¼°¿ô
36,849,912³ô

ÇÛÅöÍø²ó¤ê
5.59%

1³ôÇÛÅö
17.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 7.45ÇÜ

1³ôÍø±×
(Ï¢) 40.78±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.66ÇÜ

1³ô½ã»ñ»º
(Ï¢) 458.80±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 28.6%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 9.50%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 2.76%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥³¡¼¥É
8901

°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£

¥¹¥«¥¤¥Þ¡¼¥¯(³ô) ¡Ú¥Þ¥¶¡¼¥º¡§9204¡Û

¼è°úÃÍ
14:45 408

Á°ÆüÈæ
+10 (+2.51%)

Á°Æü½ªÃÍ
398

½ÐÍè¹â
146,100

»þ²ÁÁí³Û
28,513É´Ëü±ß

»ÏÃÍ
397

¹âÃÍ
414

°ÂÃÍ
396

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
69,885,700³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
(Ã±) -12.62ÇÜ

1³ôÍø±×
(Ã±) -32.32±ß

½ã»ñ»ºÇÜÎ¨
(Ã±) 2.68ÇÜ

1³ô½ã»ñ»º
(Ã±) 152.21±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ã±) 48.1%

¼«¸Ê»ñËÜÍø±×Î¨
(Ã±) -22.56%

Áí»ñ»ºÍø±×Î¨
(Ã±) -11.24%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

Ãæ¾®´ë¶ÈÅê»ñµ¡¹½(³ô) ¡Ú£È£Ã£Ó¡§2318¡Û

¼è°úÃÍ
14:48 153

Á°ÆüÈæ
+3 (+2.00%)

Á°Æü½ªÃÍ
150

½ÐÍè¹â
94,099

»þ²ÁÁí³Û
1,193É´Ëü±ß

»ÏÃÍ
149

¹âÃÍ
159

°ÂÃÍ
148

Çäµ¤ÇÛ
154

Çãµ¤ÇÛ
153

È¯¹ÔºÑ³ô¼°¿ô
7,795,456³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
(Ï¢) -0.41ÇÜ

1³ôÍø±×
(Ï¢) -372.68±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.83ÇÜ

1³ô½ã»ñ»º
(Ï¢) 184.49±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 14.6%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -125.21%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -23.80%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯7·î

Ã±¸µ³ô¿ô
---³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥¸¥ã¥Ñ¥ó¥Ù¥¹¥È¥ì¥¹¥¥å¡¼¥·¥¹¥Æ¥à(³ô) ¡ÚÅì¾Ú1Éô¡§2453¡Û

¼è°úÃÍ
14:40 57,700

Á°ÆüÈæ
-1,400 (-2.37%)

Á°Æü½ªÃÍ
59,100

½ÐÍè¹â
185

»þ²ÁÁí³Û
3,973É´Ëü±ß

»ÏÃÍ
58,100

¹âÃÍ
58,200

°ÂÃÍ
57,200

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
68,858³ô

ÇÛÅöÍø²ó¤ê
1.73%

1³ôÇÛÅö
1,000.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) -68.88ÇÜ

1³ôÍø±×
(Ï¢) -837.69±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 1.70ÇÜ

1³ô½ã»ñ»º
(Ï¢) 34,007.37±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 42.2%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -2.31%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -1.02%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯9·î

Ã±¸µ³ô¿ô
---³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥¤¥Þ¥¸¥Ë¥¢(³ô) ¡ÚJASDAQ¡§4644¡Û

¼è°úÃÍ
12:36 560

Á°ÆüÈæ
-8 (-1.41%)

Á°Æü½ªÃÍ
568

½ÐÍè¹â
12,800

»þ²ÁÁí³Û
5,963É´Ëü±ß

»ÏÃÍ
558

¹âÃÍ
568

°ÂÃÍ
558

Çäµ¤ÇÛ
562

Çãµ¤ÇÛ
560

È¯¹ÔºÑ³ô¼°¿ô
10,649,000³ô

ÇÛÅöÍø²ó¤ê
3.93%

1³ôÇÛÅö
22.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) -32.50ÇÜ

1³ôÍø±×
(Ï¢) -17.23±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.76ÇÜ

1³ô½ã»ñ»º
(Ï¢) 734.98±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 87.7%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -2.44%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -2.10%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥ä¥Õ¡¼(³ô) ¡ÚÅì¾Ú1Éô¡§4689¡Û

¼è°úÃÍ
14:48 32,150

Á°ÆüÈæ
-50 (-0.16%)

Á°Æü½ªÃÍ
32,200

½ÐÍè¹â
73,082

»þ²ÁÁí³Û
1,868,380É´Ëü±ß

»ÏÃÍ
32,900

¹âÃÍ
32,900

°ÂÃÍ
32,000

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
58,114,458³ô

ÇÛÅöÍø²ó¤ê
0.40%

1³ôÇÛÅö
130.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 25.61ÇÜ

1³ôÍø±×
(Ï¢) 1,255.52±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 7.01ÇÜ

1³ô½ã»ñ»º
(Ï¢) 4,588.96±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 75.2%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 30.99%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 21.94%

Ä´À°1³ô±×
(Ï¢) 1,254.18±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
---³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¥³¡¼¥É
4815

°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£

(³ô)£Å£Í¥·¥¹¥Æ¥à¥º ¡ÚÅì¾Ú2Éô¡§4820¡Û

¼è°úÃÍ
14:14 400

Á°ÆüÈæ
-13 (-3.15%)

Á°Æü½ªÃÍ
413

½ÐÍè¹â
4,600

»þ²ÁÁí³Û
3,181É´Ëü±ß

»ÏÃÍ
413

¹âÃÍ
413

°ÂÃÍ
392

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
7,952,550³ô

ÇÛÅöÍø²ó¤ê
3.25%

1³ôÇÛÅö
13.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) -2.56ÇÜ

1³ôÍø±×
(Ï¢) -156.16±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.60ÇÜ

1³ô½ã»ñ»º
(Ï¢) 665.14±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 34.3%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -18.59%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -6.90%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
100³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

£Ó£Â£É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) ¡ÚÅì¾Ú1Éô¡§8473¡Û

¼è°úÃÍ
14:47 16,290

Á°ÆüÈæ
+120 (+0.74%)

Á°Æü½ªÃÍ
16,170

½ÐÍè¹â
66,357

»þ²ÁÁí³Û
273,311É´Ëü±ß

»ÏÃÍ
16,500

¹âÃÍ
16,550

°ÂÃÍ
16,220

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
16,777,863³ô

ÇÛÅöÍø²ó¤ê
0.61%

1³ôÇÛÅö
100.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) -13.22ÇÜ

1³ôÍø±×
(Ï¢) -1,232.48±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 0.77ÇÜ

1³ô½ã»ñ»º
(Ï¢) 21,231.75±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 32.8%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) -6.18%

Áí»ñ»ºÍø±×Î¨
(Ï¢) -1.60%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
---³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)£Î£Ô£Ô¥É¥³¥â ¡ÚÅì¾Ú1Éô¡§9437¡Û

¼è°úÃÍ
14:47 138,000

Á°ÆüÈæ
+300 (+0.22%)

Á°Æü½ªÃÍ
137,700

½ÐÍè¹â
49,888

»þ²ÁÁí³Û
6,065,100É´Ëü±ß

»ÏÃÍ
137,800

¹âÃÍ
138,300

°ÂÃÍ
137,400

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
43,950,000³ô

ÇÛÅöÍø²ó¤ê
3.48%

1³ôÇÛÅö
4,800.00±ß

³ô²Á¼ý±×Î¨
(Ï¢) 12.35ÇÜ

1³ôÍø±×
(Ï¢) 11,171.58±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 1.27ÇÜ

1³ô½ã»ñ»º
(Ï¢) 109,006.71±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 66.9%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 10.95%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 7.43%

Ä´À°1³ô±×
---±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
---³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

(³ô)¥¤¥ó¥Ü¥¤¥¹ ¡ÚÅì¾Ú1Éô¡§9448¡Û

¼è°úÃÍ
14:47 1,373

Á°ÆüÈæ
+10 (+0.73%)

Á°Æü½ªÃÍ
1,363

½ÐÍè¹â
19,589

»þ²ÁÁí³Û
16,037É´Ëü±ß

»ÏÃÍ
1,368

¹âÃÍ
1,377

°ÂÃÍ
1,365

Çäµ¤ÇÛ
---

Çãµ¤ÇÛ
---

È¯¹ÔºÑ³ô¼°¿ô
11,680,153³ô

ÇÛÅöÍø²ó¤ê
---%

1³ôÇÛÅö
---±ß

³ô²Á¼ý±×Î¨
(Ï¢) 22.66ÇÜ

1³ôÍø±×
(Ï¢) 60.59±ß

½ã»ñ»ºÇÜÎ¨
(Ï¢) 4.70ÇÜ

1³ô½ã»ñ»º
(Ï¢) 292.25±ß

¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 5.8%

¼«¸Ê»ñËÜÍø±×Î¨
(Ï¢) 28.07%

Áí»ñ»ºÍø±×Î¨
(Ï¢) 0.91%

Ä´À°1³ô±×
(Ï¢) 60.44±ß

·è»»Ç¯·î
2009Ç¯3·î

Ã±¸µ³ô¿ô
---³ô

´ü´Ö ¡§

1Æü | 3¤«·î | 6¤«·î | 1Ç¯ | 2Ç¯ | 5Ç¯ | 10Ç¯

¡§Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô¡Ê¡§ÍÎÁ¥³¥ó¥Æ¥ó¥Ä¡ËÂÐ¾Ý¾¦ÉÊ

´ØÏ¢¥Ë¥å¡¼¥¹

2·î	10Æü	(¿å)	6773	¥Ñ¥¤¥ª¥Ë¥¢¡¢ML¤Ï¡¢ÌÜÉ¸³ô²Á¤ò400±ß¤Ë°ú¤¾å¤²(¥µ¡¼¥Á¥Ê)
2·î	10Æü	(¿å)	3338	Æ°¤¤¤¿³ô¡¦½ÐÍè¤¿³ô¡ÊÁ°¾ì¡Ëpart7¡§¥¶¥¤¥ó¡¢¥Þ¥Ë¡¼¤Ê¤É11¼Ò(¥Õ¥£¥¹¥³)
2·î	10Æü	(¿å)	6773	Æ°¤¤¤¿³ô¡¦½ÐÍè¤¿³ô¡ÊÁ°¾ì¡Ëpart4¡§Æü»º¡¢¾®»åÀ½ºî½ê¤Ê¤É12¼Ò(¥Õ¥£¥¹¥³)
2·î	10Æü	(¿å)	6770	Æ°¤¤¤¿³ô¡¦½ÐÍè¤¿³ô¡ÊÁ°¾ì¡Ëpart2¡§JT¡¢¥³¥Þ¥Ä¤Ê¤É12¼Ò(¥Õ¥£¥¹¥³)
2·î	10Æü	(¿å)	6361	Æ°¤¤¤¿³ô¡¦½ÐÍè¤¿³ô¡ÊÁ°¾ì¡Ëpart1¡§²Ï¹ç³Ú´ï¡¢ÍÂôÀ½ºî½ê¤Ê¤É12¼Ò(¥Õ¥£¥¹¥³)
2·î	10Æü	(¿å)	6361	±Á¸¶¡¢UBS¤Ï¡¢Íè´ü¤Ï²áµîºÇ¹â±×¤È¤Ê¤ë²ÄÇ½À¤¬¹â¤¤¤È(¥µ¡¼¥Á¥Ê)
2·î	10Æü	(¿å)	2301	³Ø¾ð¤¬µÞ¿¡á±Ä¶È¹õ»ú¤Ø¤ÎÅ¾´¹¸«ÄÌ¤·¤ò¹¥´¶¡Ì¥Ö¥ë¡õ¥Ù¥¢¡Í(»þ»öÄÌ¿®)
2·î	10Æü	(¿å)	2301	³Ø¾ð¤¬¸å¾ì¥«¥¤µ¤ÇÛ¡¢£±£°Ç¯£±£°·î´ü¤Ï±Ä¶È¹õ»úÅ¾´¹¤Î¸«ÄÌ¤·(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	10Æü	(¿å)	9204	Á´Æü¶õ¡¢¥¹¥«¥¤¥Þ¡¼¥¯¤ò¥Æ¥¯¥Ë¥«¥ëÊ¬ÀÏ¤Ç¡Ö°ìÅáÎ¾ÃÇ¡×(¥Õ¥£¥¹¥³)
2·î	10Æü	(¿å)	6773	¾Ú·ô³Æ¼Ò¥ì¡¼¥Æ¥£¥ó¥°¡ÊÌÜÉ¸³ô²ÁÊÑ¹¹¡Ë¡§Æü»º¡¢Ç¤Å·Æ²¤Ê¤É11¼Ò(¥Õ¥£¥¹¥³)
2·î	10Æü	(¿å)	6361	¾Ú·ô³Æ¼Ò¥ì¡¼¥Æ¥£¥ó¥°¡ÊÌÜÉ¸³ô²ÁÊÑ¹¹¡Ë¡§Æü»º¡¢Ç¤Å·Æ²¤Ê¤É11¼Ò(¥Õ¥£¥¹¥³)
2·î	10Æü	(¿å)	6770	³µ¶·¡§£±Ëü±ß¤ò²óÉü¡¢ÊÆ¹ñ³ô¹â¤ä¾¦ÉÊ¹â¡¢µ¡³£¼õÃí¤òºàÎÁ¤Ë¼çÎÏ³ô¼çÆ³¤Î¾å¾º(¥Õ¥£¥¹¥³)
2·î	10Æü	(¿å)	6361	³µ¶·¡§£±Ëü±ß¤ò²óÉü¡¢ÊÆ¹ñ³ô¹â¤ä¾¦ÉÊ¹â¡¢µ¡³£¼õÃí¤òºàÎÁ¤Ë¼çÎÏ³ô¼çÆ³¤Î¾å¾º(¥Õ¥£¥¹¥³)
2·î	10Æü	(¿å)	3338	¥í¡¼¥½¥ó(2651)¶å¶å¥×¥é¥¹(3338)³ô¼°¸ò´¹Ãæ»ß(¥µ¡¼¥Á¥Ê)
2·î	10Æü	(¿å)	8473	SBI(8473)Ãæ¹ñ¾ðÊó¥µ¥¤¥È±¿±Ä¤Î¥µ¡¼¥Á¥Ê¤ò»Ò²ñ¼Ò²½(¥µ¡¼¥Á¥Ê)
2·î	10Æü	(¿å)	6770	¥¢¥ë¥×¥¹¤¬Â³¿¡¢£±£°Ç¯£³·î´üÍ½ÁÛ¤Î¾åÊý½¤Àµ¤Ç±Ä¶È¹õ»ú¸«ÄÌ¤·(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	10Æü	(¿å)	6770	ÃíÌÜÌÃÊÁ¥À¥¤¥¸¥§¥¹¥È¡ÊÁ°¾ì¡Ë¡§Æü»º¤¬Í½ÁÛ¤ò¾å²ó¤ë·è»»¡¢¥Ñ¥Ê¥½¥Ë¥Ã¥¯¤äÅì¼Ç¤â·øÄ´(¥Õ¥£¥¹¥³)
2·î	10Æü	(¿å)	6361	±Á¸¶¤¬Â³¿¡¢³¤³°¤Î»ñ¸»³«È¯¥×¥é¥ó¥È¸þ¤±¥Ý¥ó¥×¤ÎºÎ»»²þÁ±¤Ç¶ÈÀÓ¸«ÄÌ¤·Áý³Û¤òºàÎÁ»ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	10Æü	(¿å)	8473	SBI¡¢¥µ¥¤¥È±¿±Ä¤Î¥µ¡¼¥Á¥Ê¤ò»Ò²ñ¼Ò²½¡áÃæ¹ñ´ØÏ¢¤Î¾ðÊóÇÛ¿®¤ò³È½¼(»þ»öÄÌ¿®)
2·î	10Æü	(¿å)	6773	¥Ñ¥¤¥ª¥Ë¥¢¤¬Âç·¿¤Î»ñ¶âÄ´Ã£¤ò¹¥´¶¤·È¿È¯¡¢Ä«Êý¤Ï¾®°Â¤«¤Ã¤¿¤¬»ý¤ÁÄ¾¤¹(¥µ¡¼¥Á¥Ê)
2·î	10Æü	(¿å)	8168	¥»¥«¥ó¥É¥Ù¥¹¥È¡á¥±¡¼¥è¡¼¡§°åÌôÉÊÈ÷¤¨¤¿¥Û¡¼¥à¥»¥ó¥¿¡¼¤ÎÅ¹ÊÞ³ÈÂç¤ËÃíÎÏ(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	10Æü	(¿å)	8473	¥µ¡¼¥Á¥Ê¤¬SBIHD¤Î»Ò²ñ¼Ò²½¡Ä¥°¥ë¡¼¥×Ãæ¹ñÀïÎ¬¤Î¼´¤Ë(¥µ¡¼¥Á¥Ê)
2·î	10Æü	(¿å)	3338	¥í¡¼¥½¥ó¤¬£´ÆüÂ³Íî¡¢»Ò²ñ¼Ò¤Ç¤ÎÉÔÀµ»ñ¶âÎ®ÍÑ¤ò·ùµ¤(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	10Æü	(¿å)	8473	SBI¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹¤¬5Æü¤Ö¤ê¤ËÈ¿È¯¡¢¡Ö¥µ¡¼¥Á¥Ê¡×¤Î¥°¥ë¡¼¥×²½¤ò¹¥´¶(¥µ¡¼¥Á¥Ê)
2·î	10Æü	(¿å)	8473	£Ó£Â£É¡¢¾ðÊó¥µ¥¤¥È±¿±Ä¤Î¥µ¡¼¥Á¥Ê¤ò»Ò²ñ¼Ò²½(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)

¤½¤ÎÂ¾É½¼¨ (88)

¸¡º÷ Î¨¾å¾º¥é¥ó¥¥ó¥°

¥¦¥¨¥¹¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ½©ÀîËÒ±à ½»ÀÐ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¥µ¥à¥·¥ó¥°¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¥µ¡¼¥é½»Âð Àã¹ñ¤Þ¤¤¤¿¤± ¥Á¥ã¥¤¥Ê¡¦¥Ü¡¼¥Á¡¼ ¥ë¡¼¥Ç¥ó¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¥«¥Í¥³¼ïÉÄ ¥Û¥¯¥È

¥Þ¡¼¥±¥Ã¥È¾ðÊó

³°¹ñ°ÙÂØ [ ÊÆ¥É¥ë ¡Ã¥æ¡¼¥í ¡Ã¥Ý¥ó¥É ¡Ã¹ë¥É¥ë ]
Æü·ÐÊ¿¶Ñ ¡ÃTOPIX ¡ÃÀ¤³¦¤Î»Ø¿ô°ìÍ÷¡¦Ä¹´ü¶âÍø
³ô¼°¥é¥ó¥¥ó¥° ¡Ã¥¹¥È¥Ã¥×¹â ¡Ã¥¹¥È¥Ã¥×°Â