´ðËܾðÊó º£Æü¤ÎÃÍÆ°¤­ ºâ̳»Øɸ ¥Ñ¥Õ¥©¡¼¥Þ¥ó¥¹ ¿·µ¬¥Ç¥¶¥¤¥óºîÀ®

¥·¥Ã¥×¥Ø¥ë¥¹¥±¥¢¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) ¡ÚÅì¾Ú1Éô¡§3360¡Û  -
¼è°úÃÍ 13:13 47,900		Á°ÆüÈæ +200 (+0.42%)	Á°Æü½ªÃÍ 47,700	½ÐÍè¹â 214	»þ²ÁÁí³Û 19,763É´Ëü±ß
»ÏÃÍ 48,250	¹âÃÍ 48,300	°ÂÃÍ 47,700	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 412,595³ô
ÇÛÅöÍø²ó¤ê 3.44%	1³ôÇÛÅö 1,650.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 7.79ÇÜ	1³ôÍø±× (Ï¢) 6,148.09±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.87ÇÜ	1³ô½ã»ñ»º (Ï¢) 55,201.87±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 17.3%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 12.43%	Áí»ñ»ºÍø±×Ψ (Ï¢) 1.97%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ3·î	ñ¸µ³ô¿ô ---³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

(³ô)¥¢¥Ã¥×¥¬¥ì¡¼¥¸ ¡Ú¥Þ¥¶¡¼¥º¡§3311¡Û  -
¼è°úÃÍ 9:49 33,400		Á°ÆüÈæ +1,300 (+4.05%)	Á°Æü½ªÃÍ 32,100	½ÐÍè¹â 3	»þ²ÁÁí³Û 567É´Ëü±ß
»ÏÃÍ 32,000	¹âÃÍ 33,400	°ÂÃÍ 32,000	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 16,990³ô
ÇÛÅöÍø²ó¤ê 2.99%	1³ôÇÛÅö 1,000.00±ß	³ô²Á¼ý±×Ψ (ñ) 29.97ÇÜ	1³ôÍø±× (ñ) 1,114.43±ß	½ã»ñ»ºÇÜΨ (ñ) 0.64ÇÜ	1³ô½ã»ñ»º (ñ) 52,510.26±ß
¼«¸Ê»ñËÜÈæΨ (ñ) 38.8%	¼«¸Ê»ñËÜÍø±×Ψ (ñ) 2.41%	Áí»ñ»ºÍø±×Ψ (ñ) 1.02%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ3·î	ñ¸µ³ô¿ô ---³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

¥»¥¬¥µ¥ß¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) ¡ÚÅì¾Ú1Éô¡§6460¡Û  -
¼è°úÃÍ 13:14 1,014		Á°ÆüÈæ -22 (-2.12%)	Á°Æü½ªÃÍ 1,036	½ÐÍè¹â 680,100	»þ²ÁÁí³Û 287,195É´Ëü±ß
»ÏÃÍ 1,026	¹âÃÍ 1,027	°ÂÃÍ 1,011	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 283,229,476³ô
ÇÛÅöÍø²ó¤ê 2.96%	1³ôÇÛÅö 30.00±ß	³ô²Á¼ý±×Ψ (Ï¢) -11.16ÇÜ	1³ôÍø±× (Ï¢) -90.83±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.20ÇÜ	1³ô½ã»ñ»º (Ï¢) 841.80±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 52.4%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -9.50%	Áí»ñ»ºÍø±×Ψ (Ï¢) -5.12%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ3·î	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

¥ï¡¼¥ë¥É¡¦¥í¥¸(³ô) ¡Ú£È£Ã£Ó¡§9378¡Û  -
¼è°úÃÍ 12:41 8,350		Á°ÆüÈæ -10 (-0.12%)	Á°Æü½ªÃÍ 8,360	½ÐÍè¹â 1	»þ²ÁÁí³Û 498É´Ëü±ß
»ÏÃÍ 8,350	¹âÃÍ 8,350	°ÂÃÍ 8,350	Ç䵤ÇÛ 8,360	Ç㵤ÇÛ 7,900	ȯ¹ÔºÑ³ô¼°¿ô 59,698³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ (Ï¢) -0.13ÇÜ	1³ôÍø±× (Ï¢) -64,147.38±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.20ÇÜ	1³ô½ã»ñ»º (Ï¢) 40,757.71±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 18.1%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -82.93%	Áí»ñ»ºÍø±×Ψ (Ï¢) -20.06%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ6·î	ñ¸µ³ô¿ô ---³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

(³ô)¥Ó¥å¡¼¥Æ¥£²ÖÃÅ ¡Ú¥Þ¥¶¡¼¥º¡§3041¡Û  -
¼è°úÃÍ 13:01 28,320		Á°ÆüÈæ -260 (-0.91%)	Á°Æü½ªÃÍ 28,580	½ÐÍè¹â 83	»þ²ÁÁí³Û 708É´Ëü±ß
»ÏÃÍ 28,700	¹âÃÍ 28,880	°ÂÃÍ 28,300	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 25,002³ô
ÇÛÅöÍø²ó¤ê 1.22%	1³ôÇÛÅö 345.00±ß	³ô²Á¼ý±×Ψ (Ï¢) -45.50ÇÜ	1³ôÍø±× (Ï¢) -622.42±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.54ÇÜ	1³ô½ã»ñ»º (Ï¢) 18,421.83±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 34.8%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -3.19%	Áí»ñ»ºÍø±×Ψ (Ï¢) -1.15%	Ä´À°1³ô±× (ñ) 1,348.68±ß	·è»»Ç¯·î 2009ǯ6·î	ñ¸µ³ô¿ô ---³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

¥Æ¥ó¥×¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) ¡ÚÅì¾Ú1Éô¡§2181¡Û  -
¼è°úÃÍ 13:07 736		Á°ÆüÈæ -25 (-3.29%)	Á°Æü½ªÃÍ 761	½ÐÍè¹â 12,500	»þ²ÁÁí³Û 48,224É´Ëü±ß
»ÏÃÍ 761	¹âÃÍ 761	°ÂÃÍ 733	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 65,521,500³ô
ÇÛÅöÍø²ó¤ê 1.49%	1³ôÇÛÅö 11.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 11.51ÇÜ	1³ôÍø±× (Ï¢) 63.96±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.97ÇÜ	1³ô½ã»ñ»º (Ï¢) 758.64±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 67.0%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 8.23%	Áí»ñ»ºÍø±×Ψ (Ï¢) 5.51%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ3·î	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

(³ô)¥Æ¥ó¥Ý¥¹¥Ð¥¹¥¿¡¼¥º ¡ÚJASDAQ¡§2751¡Û  -
¼è°úÃÍ 10:55 43,000		Á°ÆüÈæ --- (0.00%)	Á°Æü½ªÃÍ 43,000	½ÐÍè¹â 5	»þ²ÁÁí³Û 2,052É´Ëü±ß
»ÏÃÍ 43,000	¹âÃÍ 43,000	°ÂÃÍ 43,000	Ç䵤ÇÛ 44,600	Ç㵤ÇÛ 43,100	ȯ¹ÔºÑ³ô¼°¿ô 47,716³ô
ÇÛÅöÍø²ó¤ê 1.63%	1³ôÇÛÅö 700.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 41.95ÇÜ	1³ôÍø±× (Ï¢) 1,025.10±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.86ÇÜ	1³ô½ã»ñ»º (Ï¢) 49,897.88±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 38.2%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 2.29%	Áí»ñ»ºÍø±×Ψ (Ï¢) 0.85%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ4·î	ñ¸µ³ô¿ô ---³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

¥µ¥ó¥Õ¥í¥ó¥Æ¥£¥¢ÉÔÆ°»º(³ô) ¡ÚÅì¾Ú1Éô¡§8934¡Û  -
¼è°úÃÍ 13:11 12,960		Á°ÆüÈæ -860 (-6.22%)	Á°Æü½ªÃÍ 13,820	½ÐÍè¹â 1,258	»þ²ÁÁí³Û 4,815É´Ëü±ß
»ÏÃÍ 13,680	¹âÃÍ 13,820	°ÂÃÍ 12,630	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 371,495³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ (Ï¢) -0.24ÇÜ	1³ôÍø±× (Ï¢) -53,293.94±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.21ÇÜ	1³ô½ã»ñ»º (Ï¢) 10,703.16±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 28.7%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -104.12%	Áí»ñ»ºÍø±×Ψ (Ï¢) -41.67%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ3·î	ñ¸µ³ô¿ô ---³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

¥³¡¼¥É 2486

°ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£

(³ô)¥¸¥§¥¤¥Æ¥Ã¥¯ ¡Ú£È£Ã£Ç¡§2479¡Û  -
¼è°úÃÍ 2/9 25,480 (ºÇ½ªµ¤ÇÛ)		Á°ÆüÈæ --- (0.00%)	Á°Æü½ªÃÍ ---	½ÐÍè¹â ---	»þ²ÁÁí³Û 473É´Ëü±ß
»ÏÃÍ ---	¹âÃÍ ---	°ÂÃÍ ---	Ç䵤ÇÛ 25,000	Ç㵤ÇÛ 21,000	ȯ¹ÔºÑ³ô¼°¿ô 18,935³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ (Ï¢) -2.64ÇÜ	1³ôÍø±× (Ï¢) -9,657.07±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.33ÇÜ	1³ô½ã»ñ»º (Ï¢) 19,159.07±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 52.7%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -33.67%	Áí»ñ»ºÍø±×Ψ (Ï¢) -17.68%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ3·î	ñ¸µ³ô¿ô ---³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

»¸¥­¥ã¥Ô¥¿¥ë¥Þ¥Í¡¼¥¸¥á¥ó¥È(³ô) ¡Ú£È£Ã£Ó¡§2134¡Û  -
¼è°úÃÍ 13:13 35,100		Á°ÆüÈæ -600 (-1.68%)	Á°Æü½ªÃÍ 35,700	½ÐÍè¹â 19	»þ²ÁÁí³Û 2,074É´Ëü±ß
»ÏÃÍ 35,900	¹âÃÍ 36,000	°ÂÃÍ 35,100	Ç䵤ÇÛ 35,600	Ç㵤ÇÛ 33,300	ȯ¹ÔºÑ³ô¼°¿ô 59,100³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ ---ÇÜ	1³ôÍø±× ---±ß	½ã»ñ»ºÇÜΨ ---ÇÜ	1³ô½ã»ñ»º ---±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 18.6%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 13.96%	Áí»ñ»ºÍø±×Ψ (Ï¢) 2.37%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î ---	ñ¸µ³ô¿ô ---³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

(³ô)£Î£Å£Ó£Ô£Á£Ç£Å ¡ÚJASDAQ¡§7633¡Û  -
¼è°úÃÍ 13:06 2		Á°ÆüÈæ -1 (-33.33%)	Á°Æü½ªÃÍ 3	½ÐÍè¹â 8,018,000	»þ²ÁÁí³Û 405É´Ëü±ß
»ÏÃÍ 3	¹âÃÍ 3	°ÂÃÍ 2	Ç䵤ÇÛ 3	Ç㵤ÇÛ 2	ȯ¹ÔºÑ³ô¼°¿ô 202,315,542³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ (ñ) -0.04ÇÜ	1³ôÍø±× (ñ) -44.93±ß	½ã»ñ»ºÇÜΨ (ñ) -0.10ÇÜ	1³ô½ã»ñ»º (ñ) -20.17±ß
¼«¸Ê»ñËÜÈæΨ ---%	¼«¸Ê»ñËÜÍø±×Ψ ---%	Áí»ñ»ºÍø±×Ψ (ñ) -61.98%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ2·î	ñ¸µ³ô¿ô 1,000³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

¥³¡¼¥É 1710

°ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£

¥¸¥ã¥Ë¥¹¹©¶È(³ô) ¡Ú̾¾Ú2Éô¡§5342¡Û  -
¼è°úÃÍ 2/9 56		Á°ÆüÈæ --- (0.00%)	Á°Æü½ªÃÍ 56	½ÐÍè¹â ---	»þ²ÁÁí³Û 1,073É´Ëü±ß
»ÏÃÍ ---	¹âÃÍ ---	°ÂÃÍ ---	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 19,167,715³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ (ñ) 20.44ÇÜ	1³ôÍø±× (ñ) 2.74±ß	½ã»ñ»ºÇÜΨ (ñ) 0.54ÇÜ	1³ô½ã»ñ»º (ñ) 104.60±ß
¼«¸Ê»ñËÜÈæΨ (ñ) 34.4%	¼«¸Ê»ñËÜÍø±×Ψ (ñ) 2.70%	Áí»ñ»ºÍø±×Ψ (ñ) 0.92%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ3·î	ñ¸µ³ô¿ô 1,000³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

¥Ñ¡¼¥¯£²£´(³ô) ¡ÚÅì¾Ú1Éô¡§4666¡Û  -
¼è°úÃÍ 13:14 950		Á°ÆüÈæ +14 (+1.50%)	Á°Æü½ªÃÍ 936	½ÐÍè¹â 166,400	»þ²ÁÁí³Û 140,778É´Ëü±ß
»ÏÃÍ 951	¹âÃÍ 955	°ÂÃÍ 941	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 148,186,904³ô
ÇÛÅöÍø²ó¤ê 3.16%	1³ôÇÛÅö 30.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 23.35ÇÜ	1³ôÍø±× (Ï¢) 40.68±ß	½ã»ñ»ºÇÜΨ (Ï¢) 3.70ÇÜ	1³ô½ã»ñ»º (Ï¢) 256.98±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 40.0%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 16.19%	Áí»ñ»ºÍø±×Ψ (Ï¢) 7.46%	Ä´À°1³ô±× (Ï¢) 38.44±ß	·è»»Ç¯·î 2009ǯ10·î	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

ÆüÌý(³ô) ¡ÚÅì¾Ú1Éô¡§4403¡Û  -
¼è°úÃÍ 13:13 375		Á°ÆüÈæ +6 (+1.63%)	Á°Æü½ªÃÍ 369	½ÐÍè¹â 2,074,000	»þ²ÁÁí³Û 73,756É´Ëü±ß
»ÏÃÍ 371	¹âÃÍ 379	°ÂÃÍ 368	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 196,682,752³ô
ÇÛÅöÍø²ó¤ê 2.93%	1³ôÇÛÅö 11.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 30.69ÇÜ	1³ôÍø±× (Ï¢) 12.22±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.84ÇÜ	1³ô½ã»ñ»º (Ï¢) 446.78±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 50.6%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 2.74%	Áí»ñ»ºÍø±×Ψ (Ï¢) 1.40%	Ä´À°1³ô±× (Ï¢) 12.22±ß	·è»»Ç¯·î 2009ǯ3·î	ñ¸µ³ô¿ô 1,000³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

¥ß¥è¥·Ìý»é(³ô) ¡ÚÅì¾Ú1Éô¡§4404¡Û  -
¼è°úÃÍ 12:30 141		Á°ÆüÈæ +1 (+0.71%)	Á°Æü½ªÃÍ 140	½ÐÍè¹â 36,000	»þ²ÁÁí³Û 14,533É´Ëü±ß
»ÏÃÍ 141	¹âÃÍ 142	°ÂÃÍ 140	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 103,068,954³ô
ÇÛÅöÍø²ó¤ê 2.13%	1³ôÇÛÅö 3.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 41.84ÇÜ	1³ôÍø±× (Ï¢) 3.37±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.73ÇÜ	1³ô½ã»ñ»º (Ï¢) 194.21±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 32.5%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 1.56%	Áí»ñ»ºÍø±×Ψ (Ï¢) 0.53%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2008ǯ12·î	ñ¸µ³ô¿ô 1,000³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

(³ô)¥¸¥§¥¤¥¢¥¤¥¨¥Ì ¡Ú£È£Ã£Ó¡§3046¡Û  -
¼è°úÃÍ 13:04 363		Á°ÆüÈæ +7 (+1.97%)	Á°Æü½ªÃÍ 356	½ÐÍè¹â 16,000	»þ²ÁÁí³Û 7,434É´Ëü±ß
»ÏÃÍ 351	¹âÃÍ 363	°ÂÃÍ 351	Ç䵤ÇÛ 367	Ç㵤ÇÛ 360	ȯ¹ÔºÑ³ô¼°¿ô 20,480,000³ô
ÇÛÅöÍø²ó¤ê 0.28%	1³ôÇÛÅö 1.00±ß	³ô²Á¼ý±×Ψ (ñ) -398.90ÇÜ	1³ôÍø±× (ñ) -0.91±ß	½ã»ñ»ºÇÜΨ (ñ) 3.67ÇÜ	1³ô½ã»ñ»º (ñ) 98.83±ß
¼«¸Ê»ñËÜÈæΨ (ñ) 48.6%	¼«¸Ê»ñËÜÍø±×Ψ (ñ) -0.88%	Áí»ñ»ºÍø±×Ψ (ñ) -0.47%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ8·î	ñ¸µ³ô¿ô 1,000³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

£Ô£Ò£Î¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó(³ô) ¡Ú̾¸Å²°¥»¡§3351¡Û  -
¼è°úÃÍ 2/9 20,500		Á°ÆüÈæ --- (0.00%)	Á°Æü½ªÃÍ 20,500	½ÐÍè¹â ---	»þ²ÁÁí³Û 1,527É´Ëü±ß
»ÏÃÍ ---	¹âÃÍ ---	°ÂÃÍ ---	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 74,495³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ (Ï¢) -0.69ÇÜ	1³ôÍø±× (Ï¢) -29,902.68±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.16ÇÜ	1³ô½ã»ñ»º (Ï¢) 127,525.48±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 31.2%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -21.80%	Áí»ñ»ºÍø±×Ψ (Ï¢) -6.97%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ2·î	ñ¸µ³ô¿ô ---³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

£Í£É£Ä¥ê¡¼¥ÈÅê»ñË¡¿Í ¡ÚÅì¾Ú¡§3227¡Û  -
¼è°úÃÍ 13:14 189,300		Á°ÆüÈæ -900 (-0.47%)	Á°Æü½ªÃÍ 190,200	½ÐÍè¹â 433	»þ²ÁÁí³Û 34,760É´Ëü±ß
»ÏÃÍ 191,100	¹âÃÍ 192,000	°ÂÃÍ 188,600	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 183,625³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ ---ÇÜ	1³ôÍø±× ---±ß	½ã»ñ»ºÇÜΨ ---ÇÜ	1³ô½ã»ñ»º ---±ß
¼«¸Ê»ñËÜÈæΨ ---%	¼«¸Ê»ñËÜÍø±×Ψ (ñ) %	Áí»ñ»ºÍø±×Ψ (ñ) %	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î ---	ñ¸µ³ô¿ô ---
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

¥¤¥ó¥ô¥£¥ó¥·¥Ö¥ëÅê»ñË¡¿Í ¡ÚÅì¾Ú¡§8963¡Û  -
¼è°úÃÍ 13:15 16,010		Á°ÆüÈæ +60 (+0.38%)	Á°Æü½ªÃÍ 15,950	½ÐÍè¹â 311	»þ²ÁÁí³Û 10,193É´Ëü±ß
»ÏÃÍ 16,000	¹âÃÍ 16,200	°ÂÃÍ 16,000	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 636,695³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ ---ÇÜ	1³ôÍø±× ---±ß	½ã»ñ»ºÇÜΨ ---ÇÜ	1³ô½ã»ñ»º ---±ß
¼«¸Ê»ñËÜÈæΨ ---%	¼«¸Ê»ñËÜÍø±×Ψ (ñ) %	Áí»ñ»ºÍø±×Ψ (ñ) %	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î ---	ñ¸µ³ô¿ô ---
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

¥¹¥¿¡¼¥Ä¥×¥í¥·¡¼¥ÉÅê»ñË¡¿Í ¡ÚJASDAQ¡§8979¡Û  -
¼è°úÃÍ 12:30 82,500		Á°ÆüÈæ +600 (+0.73%)	Á°Æü½ªÃÍ 81,900	½ÐÍè¹â 20	»þ²ÁÁí³Û 8,908É´Ëü±ß
»ÏÃÍ 82,200	¹âÃÍ 82,500	°ÂÃÍ 82,200	Ç䵤ÇÛ 82,500	Ç㵤ÇÛ 82,200	ȯ¹ÔºÑ³ô¼°¿ô 107,977³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ ---ÇÜ	1³ôÍø±× ---±ß	½ã»ñ»ºÇÜΨ ---ÇÜ	1³ô½ã»ñ»º ---±ß
¼«¸Ê»ñËÜÈæΨ ---%	¼«¸Ê»ñËÜÍø±×Ψ (ñ) %	Áí»ñ»ºÍø±×Ψ (ñ) %	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î ---	ñ¸µ³ô¿ô ---
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

ºåµÞ¥ê¡¼¥ÈÅê»ñË¡¿Í ¡ÚÅì¾Ú¡§8977¡Û  -
¼è°úÃÍ 13:15 344,500		Á°ÆüÈæ +2,500 (+0.73%)	Á°Æü½ªÃÍ 342,000	½ÐÍè¹â 49	»þ²ÁÁí³Û 29,420É´Ëü±ß
»ÏÃÍ 342,500	¹âÃÍ 346,500	°ÂÃÍ 342,500	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 85,400³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ ---ÇÜ	1³ôÍø±× ---±ß	½ã»ñ»ºÇÜΨ ---ÇÜ	1³ô½ã»ñ»º ---±ß
¼«¸Ê»ñËÜÈæΨ ---%	¼«¸Ê»ñËÜÍø±×Ψ (ñ) %	Áí»ñ»ºÍø±×Ψ (ñ) %	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î ---	ñ¸µ³ô¿ô ---
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

(³ô)¥¿¥«¥é¥ì¡¼¥Ù¥ó ¡ÚÅì¾Ú1Éô¡§8897¡Û  -
¼è°úÃÍ 13:15 543		Á°ÆüÈæ +5 (+0.93%)	Á°Æü½ªÃÍ 538	½ÐÍè¹â 114,800	»þ²ÁÁí³Û 9,524É´Ëü±ß
»ÏÃÍ 543	¹âÃÍ 555	°ÂÃÍ 543	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 17,540,333³ô
ÇÛÅöÍø²ó¤ê 2.21%	1³ôÇÛÅö 12.00±ß	³ô²Á¼ý±×Ψ (Ï¢) -0.72ÇÜ	1³ôÍø±× (Ï¢) -753.21±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.12ÇÜ	1³ô½ã»ñ»º (Ï¢) 486.86±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 9.0%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -96.91%	Áí»ñ»ºÍø±×Ψ (Ï¢) -14.56%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ3·î	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

(³ô)Åì±É½»Âð ¡ÚÅì¾Ú1Éô¡§8875¡Û  -
¼è°úÃÍ 13:14 664		Á°ÆüÈæ -6 (-0.90%)	Á°Æü½ªÃÍ 670	½ÐÍè¹â 41,500	»þ²ÁÁí³Û 17,886É´Ëü±ß
»ÏÃÍ 675	¹âÃÍ 678	°ÂÃÍ 662	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 26,937,356³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ (Ï¢) -1.30ÇÜ	1³ôÍø±× (Ï¢) -510.67±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.75ÇÜ	1³ô½ã»ñ»º (Ï¢) 880.81±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 33.2%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -44.51%	Áí»ñ»ºÍø±×Ψ (Ï¢) -13.55%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ1·î	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

(³ô)´ØÀ¾¥¢¡¼¥Ð¥ó¶ä¹Ô ¡ÚÂç¾Ú1Éô¡§8545¡Û  -
¼è°úÃÍ 13:14 125		Á°ÆüÈæ -1 (-0.79%)	Á°Æü½ªÃÍ 126	½ÐÍè¹â 107,000	»þ²ÁÁí³Û 79,298É´Ëü±ß
»ÏÃÍ 125	¹âÃÍ 126	°ÂÃÍ 124	Ç䵤ÇÛ 125	Ç㵤ÇÛ 124	ȯ¹ÔºÑ³ô¼°¿ô 634,386,000³ô
ÇÛÅöÍø²ó¤ê 2.40%	1³ôÇÛÅö 3.00±ß	³ô²Á¼ý±×Ψ (Ï¢) -2.40ÇÜ	1³ôÍø±× (Ï¢) -52.11±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.86ÇÜ	1³ô½ã»ñ»º (Ï¢) 145.48±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 2.5%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -26.17%	Áí»ñ»ºÍø±×Ψ (Ï¢) -0.73%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2009ǯ3·î	ñ¸µ³ô¿ô 1,000³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

(³ô)ÂçÄͲȶñ ¡ÚJASDAQ¡§8186¡Û  -
¼è°úÃÍ 9:57 737		Á°ÆüÈæ --- (0.00%)	Á°Æü½ªÃÍ 737	½ÐÍè¹â 100	»þ²ÁÁí³Û 14,298É´Ëü±ß
»ÏÃÍ 737	¹âÃÍ 737	°ÂÃÍ 737	Ç䵤ÇÛ 747	Ç㵤ÇÛ 736	ȯ¹ÔºÑ³ô¼°¿ô 19,400,000³ô
ÇÛÅöÍø²ó¤ê 5.43%	1³ôÇÛÅö 40.00±ß	³ô²Á¼ý±×Ψ (ñ) -26.98ÇÜ	1³ôÍø±× (ñ) -27.32±ß	½ã»ñ»ºÇÜΨ (ñ) 0.40ÇÜ	1³ô½ã»ñ»º (ñ) 1,843.73±ß
¼«¸Ê»ñËÜÈæΨ (ñ) 78.5%	¼«¸Ê»ñËÜÍø±×Ψ (ñ) -1.37%	Áí»ñ»ºÍø±×Ψ (ñ) -1.06%	Ä´À°1³ô±× ---±ß	·è»»Ç¯·î 2008ǯ12·î	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

¥Ý¡¼¥È¥Õ¥©¥ê¥ª¤ËÄɲà ¥¢¥é¡¼¥È¤ËÅÐÏ¿ ¥±¡¼¥¿¥¤¤ËÁ÷¿®

¡§Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô¡Ê¡§Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä¡ËÂоݾ¦ÉÊ ´ØÏ¢¥Ë¥å¡¼¥¹ 2·î 10Æü (¿å) 4666 ¾Ú·ô³Æ¼Ò¥ì¡¼¥Æ¥£¥ó¥°¡Ê³Ê¾å¤²¡Ë¡§¥«¥·¥ª¡¢¸Å²ÏÅŹ©¤Ê¤É12¼Ò(¥Õ¥£¥¹¥³) 2·î 10Æü (¿å) 8897 ¥¿¥«¥é¥ì¡¼¥Ù¥ó¡¢¥À¥ô¥£¥ó¥ÁHD¤ò¥Æ¥¯¥Ë¥«¥ëʬÀϤǡְìÅáξÃÇ¡×(¥Õ¥£¥¹¥³) 2·î 10Æü (¿å) 8934 Æü·ÐÊ¿¶Ñ¤Ï¥¸¥ê¹âÊâÄ´¡¢£±ËüÂæÁ°È¾¤Ç·øÄ´¿ä°Ü(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 10Æü (¿å) 6460 £Á£Ä£ÒÆüËܳô¥é¥ó¥­¥ó¥°¡Á¶ÈÀÓ¤äÀ¸»º·×²è¤Î¾åÊý½¤Àµ¤ÇÆü»º¤Î¾å¾º¤¬ÌÜΩ¤Ä(¥Õ¥£¥¹¥³) 2·î 9Æü (²Ð) 8934 ¥µ¥ó¥Õ¥í¥ó¥Æ¡Ö¥Ü¥ê¥å¡¼¥àÌ̤ǤâÉüÄ´¥à¡¼¥É¡×¡á£Í£Á£Ã£Ä¤ÇÆɤà(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 9Æü (²Ð) 8934 ¥µ¥ó¥Õ¥í¥ó¥Æ¡Ö²¼¤²Áê¾ì¤Ë¹Ô¤­²á¤®´¶¡¢Ç㤤¤ÎÂè°ìÃƤò¡×¡á¥µ¥¤¥³¥í¤ÇÆɤà(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 9Æü (²Ð) 3046 ¡ã³ô¼°¿·Ê¹£±ÌÌ¥³¥é¥à¡¡À²±«ÆÞ¤è¤ê¡ä£²·î£¹Æü¡á¡Ö´ã¶À¡×¤ò´¹¤¨¤Æ¸«¤¨¤Æ¤¯¤ë¥â¥Î(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 9Æü (²Ð) 3041 ¥Ó¥å¡¼¥Æ¥£²ÖÃÅ¡§À¸²Öº×ÃÅ¡¦²·Çä­Ê¤ߤ½¤í¤¨¿­Ä¹¡¢¶ÈÀÓ¹õ»ú¤Øž´¹(¥µ¡¼¥Á¥Ê) 2·î 9Æü (²Ð) 6460 ADRÆüËܳô¥é¥ó¥­¥ó¥°¡Á¾ÃÈñ¼Ô¶âÍ»¤Î°ì³Ñ¤¬²¼ÍîΨ¾å°Ì(¥Õ¥£¥¹¥³) 2·î 9Æü (²Ð) 8934 º£Æü¤ÎÃíÌÜ¥¹¥±¥¸¥å¡¼¥ë¡§±Ñ12·îËÇ°×¼ý»Ù¡¢Êƺâ̳¾Ê3ǯºÄÆþ»¥¤Ê¤É(¥Õ¥£¥¹¥³) 2·î 8Æü (·î) 8875 ¡Ö¿¶¤ë¤¤Íî¤È¤·¡×¤«¡ÖÀáʬŷ°æ¡×¤«¡©¡áÀõºÊ¾¼¼£(¥µ¡¼¥Á¥Ê) 2·î 8Æü (·î) 5342 ¥¸¥ã¥Ë¥¹¹©¡Ö²¼¤²Áê¾ì¤Ë¹Ô¤­²á¤®´¶¡¢Ç㤤¤ÎÂè°ìÃƤò¡×¡á¥µ¥¤¥³¥í¤ÇÆɤà(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 8Æü (·î) 5342 ¥¸¥ã¥Ë¥¹¹©¡Ö¤½¤í¤½¤í»Å¹þ¤ß¾ì¡¢½ÐÍè¹âÁýÀª¤¬¥Ý¥¤¥ó¥È¤Ë¡×¡á¥Þ¥¤¥Ê¥¹¥«¥¤Î¥Î¨¤ÇÆɤà(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 8Æü (·î) 6460 Ìó£²¥ö·î¤Ö¤ê¤Î£±Ëü±ßÂçÂæ³ä¤ì¡¿Áê¾ì³µ¶·(¥Õ¥£¥¹¥³) 2·î 8Æü (·î) 6460 Æ°¤¤¤¿³ô¡¦½ÐÍ褿³ô¡ÊÁ°¾ì¡Ëpart1¡§µÜÃÏ¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥°¥°¥ë¡¼¥×¡¢¥¿¥à¥í¥ó¤Ê¤É12¼Ò(¥Õ¥£¥¹¥³) 2·î 8Æü (·î) 8897 ¥¿¥«¥é¥ì¡¼¥Ù¥ó¡¢¥À¥ô¥£¥ó¥ÁHD¤ò¥Æ¥¯¥Ë¥«¥ëʬÀϤǡְìÅáξÃÇ¡×(¥Õ¥£¥¹¥³) 2·î 8Æü (·î) 6460 ¥»¥¬¥µ¥ß¡¼£È£Ä---ÂçÉý¹â¡¢¾åÃͤÎÀáÌÜÆÍÇˤǤϰìÃʤξåÃÍÄɤ¤¤â(¥Õ¥£¥¹¥³) 2·î 8Æü (·î) 3360 ¡Ú5¡ó¥ë¡¼¥ë¡Ûpart1¡§¥·¥ç¡¼¥Ü¥ó¥É¡¢Ä¹Ã«¹©¤Ê¤É10¼Ò(¥Õ¥£¥¹¥³) 2·î 6Æü (ÅÚ) 3311 ÌÃÊÁ¥«¥ë¥Æ¡ÊÅì¾Ú¥Þ¥¶¡¼¥º¡¦Áí¹ç¥È¥Ã¥×20¡Ë¡§¼Äºê²°¡¢¥¹¥«¥¤¥Þ¡¼¥¯¤Ê¤É¡Ê2/6¡Ë(¥Õ¥£¥¹¥³) 2·î 5Æü (¶â) 8186 ²¬Ëܾ˻Ҥʤɡ¿Íè½µ¤ÎÇ㤤¼ûÍ×(¥Õ¥£¥¹¥³) 2·î 5Æü (¶â) 3360 Åì¾Ú£²£°£±£°Ç¯£³·î´üÂ裳»ÍȾ´ü·è»»È¯É½¥¹¥±¥¸¥å¡¼¥ë¡á£²·î£±£²Æü¡Ê¶â¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 5Æü (¶â) 2181 Åì¾Ú£²£°£±£°Ç¯£³·î´üÂ裳»ÍȾ´ü·è»»È¯É½¥¹¥±¥¸¥å¡¼¥ë¡á£²·î£±£²Æü¡Ê¶â¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 5Æü (¶â) 8934 Åì¾Ú£²£°£±£°Ç¯£³·î´üÂ裳»ÍȾ´ü·è»»È¯É½¥¹¥±¥¸¥å¡¼¥ë¡á£²·î£¹Æü¡Ê²Ð¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 5Æü (¶â) 3311 Åì¾Ú£²£°£±£°Ç¯£³·î´üÂ裳»ÍȾ´ü·è»»È¯É½¥¹¥±¥¸¥å¡¼¥ë¡á£²·î£¸Æü¡Ê·î¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 5Æü (¶â) 7633 ¤­¤ç¤¦¤Î¥¹¥È¥Ã¥×°ÂÌÃÊÁ¡á£µÆü¡½£µÌÃÊÁ¡Êµ¤ÇÛ´Þ¤Þ¤º¡¿°ì»þ´Þ¤à¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) ¤½¤Î¾ɽ¼¨ (40) ¸¡º÷ Ψ¾å¾º¥é¥ó¥­¥ó¥° ¥¦¥¨¥¹¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹  ½©ÀîËÒ±à  ½»ÀÐ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹  ¥µ¥à¥·¥ó¥°¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹  ¥µ¡¼¥é½»Âð  Àã¹ñ¤Þ¤¤¤¿¤±  ¥Á¥ã¥¤¥Ê¡¦¥Ü¡¼¥Á¡¼  ¥ë¡¼¥Ç¥ó¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹  ¥«¥Í¥³¼ïÉÄ  ¥Û¥¯¥È

¥Þ¡¼¥±¥Ã¥È¾ðÊó ³°¹ñ°ÙÂØ [ ÊÆ¥É¥ë ¡Ã¥æ¡¼¥í ¡Ã¥Ý¥ó¥É ¡Ã¹ë¥É¥ë ] Æü·ÐÊ¿¶Ñ ¡ÃTOPIX ¡ÃÀ¤³¦¤Î»Ø¿ô°ìÍ÷¡¦Ä¹´ü¶âÍø ³ô¼°¥é¥ó¥­¥ó¥° ¡Ã¥¹¥È¥Ã¥×¹â ¡Ã¥¹¥È¥Ã¥×°Â