| ¥³¡¼¥É | ̾¾Î | ¼è°úÃÍ | Á°ÆüÈæ | ½ÐÍè¹â | »ÏÃÍ | ¹âÃÍ | °ÂÃÍ | ´ØÏ¢¾ðÊó |
|---|
| 2687 | (³ô)¥·¡¼¡¦¥ô¥¤¡¦¥¨¥¹¡¦¥Ù¥¤¥¨¥ê¥¢ | 14:05 | 119 | +1 | +0.85% | 7,000 | 117 | 119 | 117 | |
| 2337 | ¥¢¥»¥Ã¥È¡¦¥Þ¥Í¥¸¥ã¡¼¥ºHD(³ô) | 14:20 | 9,280 | -70 | -0.75% | 4,351 | 9,440 | 9,550 | 9,210 | |
| 6646 | ¥¨¥Ê¥¸¡¼¥µ¥Ý¡¼¥È(³ô) | 9:41 | 163 | --- | 0.00% | 1,000 | 163 | 163 | 163 | |
| 8909 | (³ô)¥·¥Î¥±¥ó¥°¥ë¡¼¥× | 9:27 | 12,500 | --- | 0.00% | 1 | 12,500 | 12,500 | 12,500 | |
| 7122 | ¶áµ¦¼ÖíÑ(³ô) | 14:18 | 613 | -3 | -0.49% | 223,000 | 623 | 626 | 613 | |
| 9930 | ËÌÂô»º¶È(³ô) | 13:37 | 174 | -3 | -1.69% | 4,000 | 173 | 179 | 173 | |
| 6982 | (³ô)¥ê¡¼¥É | 14:01 | 78 | +1 | +1.30% | 17,000 | 78 | 78 | 77 | |
| 3777 | £Ô£Ì¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | 14:12 | 4,830 | -210 | -4.17% | 932 | 4,870 | 5,050 | 4,610 | |
| 4358 | (³ô)¥Æ¥£¡¼¡¦¥ï¥¤¡¦¥ª¡¼ | 12:30 | 75 | -2 | -2.60% | 13,000 | 75 | 75 | 72 | |
| 7877 | ±ÊÂç²½¹©(³ô) | 14:08 | 92 | --- | 0.00% | 3,000 | 92 | 92 | 92 | |
| 4233 | ¥×¥ê¥ô¥§´ë¶ÈºÆÀ¸¥°¥ë¡¼¥×(³ô) | 13:54 | 12 | -1 | -7.69% | 171,000 | 13 | 13 | 12 | |
| 8260 | (³ô)°æÅû²° | 14:20 | 33 | -1 | -2.94% | 92,000 | 34 | 34 | 33 | |
| 8236 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 6796 | ¥¯¥é¥ê¥ª¥ó(³ô) | 14:19 | 140 | -2 | -1.41% | 10,740,000 | 143 | 145 | 139 | |
| 7608 | (³ô)¥¨¥¹¥±¥¤¥¸¥ã¥Ñ¥ó | 13:54 | 341 | -1 | -0.29% | 13,800 | 346 | 346 | 337 | |
| 9912 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 9318 | ¥¸¥§¥¤¡¦¥Ö¥ê¥Ã¥¸(³ô) | 13:58 | 15 | -1 | -6.25% | 54,900 | 15 | 16 | 15 | |
| 6419 | (³ô)¥Þ¡¼¥¹¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° | 14:20 | 1,702 | -35 | -2.01% | 169,400 | 1,744 | 1,760 | 1,700 | |
| 6307 | ¥µ¥ó¥»¥¤(³ô) | 10:59 | 98 | --- | 0.00% | 11,000 | 98 | 99 | 98 | |
| 000001 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 8710 | ¥·¥Æ¥£¥°¥ë¡¼¥× | 14:16 | 284 | --- | 0.00% | 168,700 | 285 | 289 | 284 | |
| 2752 | (³ô)¥Õ¥¸¥ª¥Õ¡¼¥É¥·¥¹¥Æ¥à | 13:12 | 132,100 | +100 | +0.08% | 1 | 132,100 | 132,100 | 132,100 | |
| 6519 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 6590 | ¼Ç±º¥á¥«¥È¥í¥Ë¥¯¥¹(³ô) | 14:19 | 329 | +16 | +5.11% | 332,000 | 320 | 332 | 320 | |
| 8244 | (³ô)¶áÅ´É´²ßŹ | 13:44 | 161 | +1 | +0.62% | 27,000 | 161 | 162 | 161 | |
| 2309 | ¥·¥ß¥Ã¥¯(³ô) | 14:18 | 18,980 | +430 | +2.32% | 2,820 | 18,520 | 19,150 | 18,520 | |
| 2419 | ÆüËܣţңÉ(³ô) | 2/9 | 85,300 | --- | 0.00% | --- | --- | --- | --- | |
| 7247 | (³ô)¥ß¥¯¥Ë | 12:30 | 104 | -1 | -0.95% | 19,000 | 105 | 105 | 104 | |
| 5185 | (³ô)¥Õ¥³¥¯ | 14:18 | 654 | +12 | +1.87% | 15,600 | 643 | 664 | 641 | |
| 4518 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 4334 | (³ô)¥æ¡¼¥¯¥¹ | 10:19 | 306 | +1 | +0.33% | 100 | 306 | 306 | 306 | |
| 9648 | (³ô)¥¦¥¨¥¹¥³ | 14:12 | 140 | --- | 0.00% | 28,800 | 140 | 140 | 139 | |
| 6916 | (³ô)¥¢¥¤¡¦¥ª¡¼¡¦¥Ç¡¼¥¿µ¡´ï | 14:19 | 487 | +9 | +1.88% | 20,300 | 484 | 495 | 482 | |
| 8216 | (³ô)¤É¤ó | 14:01 | 93 | -1 | -1.06% | 15,000 | 94 | 94 | 92 | |
| 7622 | (³ô)¤µ¤«¤¤ | 13:52 | 123 | --- | 0.00% | 25,300 | 124 | 124 | 121 | |
| 2051 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 9934 | °øÈ¨Åŵ¡»º¶È(³ô) | 14:14 | 2,120 | +11 | +0.52% | 21,400 | 2,116 | 2,132 | 2,110 | |
| 9039 | (³ô)¥µ¥«¥¤°ú±Û¥»¥ó¥¿¡¼ | 14:06 | 1,951 | -29 | -1.46% | 3,700 | 1,966 | 1,966 | 1,950 | |
| 2209 | °æÂ¼²°À½²Û(³ô) | 14:03 | 445 | +4 | +0.91% | 1,000 | 445 | 445 | 445 | |
| 2217 | ¥â¥í¥¾¥Õ(³ô) | 13:37 | 284 | -1 | -0.35% | 14,000 | 285 | 285 | 284 | |
| 2221 | ´äÄÍÀ½²Û(³ô) | 12:30 | 1,850 | --- | 0.00% | 100 | 1,850 | 1,850 | 1,850 | |
| 6472 | £Î£Ô£Î(³ô) | 14:20 | 373 | +5 | +1.36% | 1,959,000 | 372 | 378 | 370 | |
| 7246 | ¥×¥ì¥¹¹©¶È(³ô) | 14:05 | 162 | -7 | -4.14% | 606,000 | 164 | 165 | 158 | |
| 6890 | (³ô)¥Õ¥§¥í¡¼¥Æ¥Ã¥¯ | 14:17 | 1,067 | +24 | +2.30% | 34,800 | 1,058 | 1,068 | 1,055 | |
| 2211 | (³ô)ÉÔÆó²È | 14:20 | 187 | -1 | -0.53% | 1,953,000 | 189 | 192 | 186 | |