Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹
¥í¥°¥¤¥ó
ID¤Ç¤â¤Ã¤ÈÊØÍø¤Ë[ ¿·µ¬¼èÆÀ ]

³ô²Á¡¦µ¤ÇÛ¤¬¥ê¥¢¥ë¥¿¥¤¥à¤Ç¸«¤é¤ì¤ë¡ª
20ʬ¥Ç¥£¥ì¥¤³ô²Á
¥³¡¼¥É̾¾Î¼è°úÃÍÁ°ÆüÈæ½ÐÍè¹â»ÏÃ͹âÃͰÂÃÍ´ØÏ¢¾ðÊó
2687¥¢¥Ã¥×(³ô)¥·¡¼¡¦¥ô¥¤¡¦¥¨¥¹¡¦¥Ù¥¤¥¨¥ê¥¢ 9:00113+2+1.80%3,000113113113
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
2337¥À¥¦¥ó¥¢¥»¥Ã¥È¡¦¥Þ¥Í¥¸¥ã¡¼¥ºHD(³ô) 10:377,220-30-0.41%2,7257,2507,4407,200
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
6646¥À¥¦¥ó¥¨¥Ê¥¸¡¼¥µ¥Ý¡¼¥È(³ô) 9:28170-7-3.95%4,000167170167
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
8909¥À¥¦¥ó(³ô)¥·¥Î¥±¥ó¥°¥ë¡¼¥× 10:2410,330-60-0.58%210,32010,33010,320
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
7122¥À¥¦¥ó¶áµ¦¼ÖíÑ(³ô) 10:36778-3-0.38%182,000801801776
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
9930¥À¥¦¥óËÌÂô»º¶È(³ô) 10:24184-7-3.66%3,500187187184
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
6982¥À¥¦¥ó(³ô)¥ê¡¼¥É 9:3561-1-1.61%10,000606160
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
3777¥À¥¦¥ó£Ô£Ì¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) 10:314,900-100-2.00%775,0605,0904,900
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
4358¥À¥¦¥ó(³ô)¥Æ¥£¡¼¡¦¥ï¥¤¡¦¥ª¡¼ 9:0471-1-1.39%2,500717171
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
7877ÊѤï¤é¤º±ÊÂç²½¹©(³ô) 9:0096---0.00%3,000969696
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
4233ÊѤï¤é¤º¥×¥ê¥ô¥§´ë¶ÈºÆÀ¸¥°¥ë¡¼¥×(³ô) 10:3114---0.00%199,000141413
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
8260ÊѤï¤é¤º(³ô)°æÅû²° 10:1338---0.00%159,000383838
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
8236¥À¥¦¥ó´ÝÁ±(³ô) 10:2071-2-2.74%52,000727271
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
6796¥À¥¦¥ó¥¯¥é¥ê¥ª¥ó(³ô) 10:3783-1-1.19%109,000848482
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
7608¥¢¥Ã¥×(³ô)¥¨¥¹¥±¥¤¥¸¥ã¥Ñ¥ó 10:13278+5+1.83%2,900282282278
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
9912 °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
9318¥À¥¦¥ó¥¸¥§¥¤¡¦¥Ö¥ê¥Ã¥¸(³ô) 10:3616-1-5.88%22,600171716
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
6419¥À¥¦¥ó(³ô)¥Þ¡¼¥¹¥¨¥ó¥¸¥Ë¥¢¥ê¥ó¥° 10:372,255-35-1.53%42,8002,3252,3452,240
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
6307¥¢¥Ã¥×¥µ¥ó¥»¥¤(³ô) 10:3579+1+1.28%17,000797979
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
0000 °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
8710¥¢¥Ã¥×¥·¥Æ¥£¥°¥ë¡¼¥× 10:35379+8+2.16%154,350380380378
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
2752ÊѤï¤é¤º(³ô)¥Õ¥¸¥ª¥Õ¡¼¥É¥·¥¹¥Æ¥à 9:19144,000---0.00%7144,000144,000144,000
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
6519 °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
6590¥¢¥Ã¥×¼Ç±º¥á¥«¥È¥í¥Ë¥¯¥¹(³ô) 10:36264+5+1.93%73,000267270263
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
8244ÊѤï¤é¤º(³ô)¶áÅ´É´²ßŹ 9:50163---0.00%3,000165165163
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
2309¥À¥¦¥ó¥·¥ß¥Ã¥¯(³ô) 10:3318,880-120-0.63%1,07019,03019,26018,800
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
2419ÊѤï¤é¤ºÆüËܣţңÉ(³ô) 11/2080,000---0.00%------------
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
7247¥¢¥Ã¥×(³ô)¥ß¥¯¥Ë 9:07120+9+8.11%10,000117120117
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
5185¥¢¥Ã¥×(³ô)¥Õ¥³¥¯ 10:22571+2+0.35%10,600570594569
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
4518 °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
4334¥¢¥Ã¥×(³ô)¥æ¡¼¥¯¥¹ 9:08330+14+4.43%300320330320
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
9648¥À¥¦¥ó(³ô)¥¦¥¨¥¹¥³ 10:22120-2-1.64%4,900120121120
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
6916¥¢¥Ã¥×(³ô)¥¢¥¤¡¦¥ª¡¼¡¦¥Ç¡¼¥¿µ¡´ï 9:45384+3+0.79%1,600381385381
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
8216¥À¥¦¥ó(³ô)¤É¤ó 10:36199-10-4.78%171,000200204193
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
7622¥¢¥Ã¥×(³ô)¤µ¤«¤¤ 10:25114+2+1.79%5,700115115113
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
2051¥¢¥Ã¥×ÆüËÜÇÀ»º¹©¶È(³ô) 10:27326+1+0.31%40,000326326326
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
9934¥¢¥Ã¥×°øÈ¨Åŵ¡»º¶È(³ô) 10:362,120+20+0.95%9,1002,1052,1502,095
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
9039¥À¥¦¥ó(³ô)¥µ¥«¥¤°ú±Û¥»¥ó¥¿¡¼ 10:001,884-13-0.69%7001,8881,8881,884
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
2209ÊѤï¤é¤º°æÂ¼²°À½²Û(³ô) 11/20422---0.00%------------
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
2217ÊѤï¤é¤º¥â¥í¥¾¥Õ(³ô) 9:00292---0.00%1,000292292292
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
2221¥À¥¦¥ó´äÄÍÀ½²Û(³ô) 10:181,800-30-1.64%6001,8051,8051,800
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
6472¥À¥¦¥ó£Î£Ô£Î(³ô) 10:29334-4-1.18%634,000341342334
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
7246¥À¥¦¥ó¥×¥ì¥¹¹©¶È(³ô) 10:29146-1-0.68%185,000147148143
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
6890¥¢¥Ã¥×(³ô)¥Õ¥§¥í¡¼¥Æ¥Ã¥¯ 10:37858+18+2.14%132,000860865846
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
2211¥À¥¦¥ó(³ô)ÉÔÆó²È 10:29137-2-1.44%189,000138139137
¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ

´ØÏ¢¥Ë¥å¡¼¥¹

11·î24Æü(²Ð)3777¡Ú¿·¶½5¡ó¥ë¡¼¥ë¡Û¡§¥³¥¹¥â¥¹¥¤¥Ë¥·¥¢¡¢ÆüËÜÄÌ¿®¤Ê¤É9¼Ò(¥Õ¥£¥¹¥³)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î24Æü(²Ð)7122ÆüËܤÎÅ´Æ»´ØÏ¢´ë¶È¤¬³¤³°¿Ê½Ð¤òËܳʲ½¡¢¥â¡¼¥À¥ë¥·¥Õ¥È¤Ç´ØÏ¢ÌÃÊÁ¤ËÇ㤤Àè¹Ô(¥Õ¥£¥¹¥³)
11·î24Æü(²Ð)7122´ó¤êÉÕ¤­³µ¶·(¥Õ¥£¥¹¥³)
11·î24Æü(²Ð)6890ËÜÆü¤ÎÅê»ñÀïά(¥Õ¥£¥¹¥³)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î24Æü(²Ð)6890¥Õ¥§¥í¡¼¥Æ¥Ã¥¯¡¢Ãæ¹ñ¤«¤é¤Î¼õÃí·Ñ³¤Ë´üÂÔ¡¢»Ô¾ì¤Î¿Íµ¤¹â¤Þ¤ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
11·î21Æü(ÅÚ)2337ÌÃÊÁ¥«¥ë¥Æ¡Ê¥Ø¥é¥¯¥ì¥¹¡¦Áí¹ç¥È¥Ã¥×20¡Ë¡§¥¢¥Ñ¥Þ¥ó¡¢¥¢¥»¥Ã¥È¥Þ¥Í¤Ê¤É¡Ê11/21¡Ë(¥Õ¥£¥¹¥³)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î21Æü(ÅÚ)3777ÌÃÊÁ¥«¥ë¥Æ¡Ê¥Ø¥é¥¯¥ì¥¹¡¦É¾²Á¾å¾º¡Ë¡§£Ê£Ð£Î£È£Ä¡¢£Õ£Ó£Å£Î¡¢¤Ê¤É¡Ê11/21¡Ë(¥Õ¥£¥¹¥³)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)3777[20Æü]ľ¶á1ǯ¤Î¹âÃͤ«¤éȾÃÍ8³Ý¤±2³ä°ú¡§(8577)¥í¥×¥í(8900)¥»¥¤¥¯¥ì¥¹¥È(3782)¥Ç¥£¥Ç¥£¥¨(¥µ¡¼¥Á¥Ê)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)9648[20Æü]ÇÛÅöÍø²ó¤ê¥Ù¥¹¥È100¡§(9610)¥¦¥£¥ë¥½¥óW(7603)¥Þ¥Ã¥¯¥Ï¥¦¥¹(8981)J¥Û¥Æ¥ëR(¥µ¡¼¥Á¥Ê)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)8216[20Æü]¡Öû´üµÞÍî¡×5Æü´Ö¤ÎÃͲ¼¤¬¤êΨ¾å°Ì100¡§(8577)¥í¥×¥í(8216)¤É¡¡¤ó(2597)¥æ¥Ë¥«¥Õ¥§(¥µ¡¼¥Á¥Ê)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)2687¥·¡¼¥ô¥¤¥¨¥¹¡Ö²¼¤²Áê¾ì¤Ë¹Ô¤­²á¤®´¶¡¢Ç㤤¤ÎÂè°ìÃÆ¤ò¡×¡á¥µ¥¤¥³¥í¤ÇÆÉ¤à(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)8216¤É¤ó¡Ö½ÐÍè¹âÁý¤â°ÍÁ³¡¢Äã¿å½à¡×¡á£Ò£Ó£É¤ÇÆÉ¤à(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
11·î20Æü(¶â)9934¥°¥ë¥áµÏ²°¡¢¥¢¥¤¥Æ¥Ã¥¯¤Ê¤É¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£¹£¸£µ£°¡Ý£¹£¹£¹£·¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)9930¥°¥ë¥áµÏ²°¡¢¥¢¥¤¥Æ¥Ã¥¯¤Ê¤É¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£¹£¸£µ£°¡Ý£¹£¹£¹£·¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)8216¤É¤ó¡ÖÌá¤êÁê¾ìž´¹¤ò°Õ¼±¡¢²¡¤·ÌÜÇ㤤¿Íµ¤³ÈÂç¤â¡×¡á¥Þ¥¤¥Ê¥¹¥«¥¤Î¥Î¨¤ÇÆÉ¤à(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)9648Æü¥×¥í¡¢¥¸¥ã¥¹¥Æ¥Ã¥¯¤Ê¤É¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£¹£¶£³£¹¡Ý£¹£·£²£¸¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)8236¤·¤Þ¤à¤é¡¢¥¤¥º¥ß¥ä¤Ê¤É¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£¸£±£µ£²¡Ý£¸£²£·£¶¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)4358¥·¥ó¥×¥ì¥¯¥¹¡¢°ì¹©Ìô¤Ê¤É¤¬¥Þ¥¤¥Ê¥¹¥«¥¤Î¥¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£´£³£³£´¡Ý£´£´£¶£´¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)4334¥·¥ó¥×¥ì¥¯¥¹¡¢°ì¹©Ìô¤Ê¤É¤¬¥Þ¥¤¥Ê¥¹¥«¥¤Î¥¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£´£³£³£´¡Ý£´£´£¶£´¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)7246¼«Æ°ÉôÉÊ¡¢Ë­ÅĹç¤Ê¤É¤¬¥Þ¥¤¥Ê¥¹¥«¥¤Î¥¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£·£²£³£³¡Ý£·£²£¹£·¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)6982¥¹¥¿¥ó¥ì¡¼¡¢Â¼ÅÄÀ½¤Ê¤É¤¬¥Þ¥¤¥Ê¥¹¥«¥¤Î¥¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£¶£¹£²£³¡Ý£¶£¹£¸£¹¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)7608¥¢¥ë¥´¥°¥é¡¢¥¢¥í¥«¤Ê¤É¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£·£µ£¹£µ¡Ý£·£·£±£´¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)6916¶¦ÏÂÅÅ¡¢¥¢¥Ð¡¼¥ë¤Ê¤É¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£¶£¸£µ£³¡Ý£¶£¹£²£²¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)6590Æü¥Ô¥é¹©¡¢À¾¼ÇÅŤʤɡá£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£¶£´£¸£´¡Ý£¶£¶£²£±¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)5185¿·ÆüÀС¢Æ£ÁÒ¥´¥à¤Ê¤É¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£´£¹£¹£µ¡Ý£µ£±£¸£µ¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
¡Ú¤´Ãí°Õ¡Û
  • »Ô¾ì¤òÆÃÄꤷ¤¿¤¤¾ì¹ç¤Ï¡¢ÌÃÊÁ¥³¡¼¥É¤Ë³¤±¤Æ³ÈÄ¥»Ò¡ÊÎã¡§4689.q¡Ë¤ò¤Ä¤±¤Æ¤¯¤À¤µ¤¤¡£³Æ»Ô¾ì¤Î³ÈÄ¥»Ò¡¢¾ÜºÙ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
  • ¥Á¥ã¡¼¥È¤Ë¤Ä¤¤¤Æ¤Ï¡¢³ô¼°Ê¬³ä¤Ê¤É¤¬¤¢¤Ã¤¿¾ì¹ç¤Ïʬ³äÆü°ÊÁ°¤Î¼è°úÃͤˤĤ¤¤Æ¤â¤µ¤«¤Î¤Ü¤Ã¤Æ½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤¹¡£
  • Á°ÆüÈæ¤Ë¤Ä¤¤¤Æ¤Ï¡¢¸¢ÍøÍî¤Á¤Ê¤É¤Î½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤»¤ó¡£
  • 4ËÜÃÍ¡¢½ÐÍè¹â¤Ï¼ÂºÝ¤Î¼è°ú¤«¤éºÇÄã20ʬÃÙ¤ì¤Çɽ¼¨¤·¤Æ¤¤¤Þ¤¹¡£
  • ³ô¼°Ê¬³ä¤¬¤¢¤Ã¤¿¾ì¹ç¤Ï¡¢ÇÛÅöÍø²ó¤ê¡¢1³ôÇÛÅö¡¢³ô²Á¼ý±×Ψ¡¢1³ôÍø±×¡¢Ä´À°1³ô±×¡¢½ã»ñ»ºÇÜΨ¡¢1³ô½ã»ñ»º¤Î³Æ¹àÌܤòɽ¼¨¤·¤Þ¤»¤ó¡£
  • ³Æ¹àÌܤΰÕÌ£¤È¹¹¿·ÉÑÅ٤ˤĤ¤¤Æ¤Ï¡ÖÍѸì¤ÎÀâÌÀ¡×¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹¤ÏÅìµþ¾Ú·ô¼è°ú½ê¡¢Âçºå¾Ú·ô¼è°ú½ê¡¢Ì¾¸Å²°¾Ú·ô¼è°ú½ê¡¢¥¸¥ã¥¹¥À¥Ã¥¯¾Ú·ô¼è°ú½ê¡¢Ìî¼Áí¹ç¸¦µæ½ê¡¢ÅìÍηкѿ·Êó¼Ò¡¢¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼¡¢¥í¥¤¥¿¡¼¡¦¥¸¥ã¥Ñ¥ó¤«¤é¤ÎÄ󶡤ò¼õ¤±¤Æ¤¤¤Þ¤¹¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£

¹­¹ð·ÇºÜ¤Ë¤Ä¤¤¤Æ - ÌÈÀÕ»ö¹à¡Êɬ¤º¤ªÆÉ¤ß¤¯¤À¤µ¤¤¡Ë - ¥Ø¥ë¥×¡¦¤ªÌ䤤¹ç¤ï¤» - ¤´°Õ¸«¡¦¤´Í×˾
Copyright (C) 2009 Yahoo Japan Corporation. All Rights Reserved.