¥«¥¹¥¿¥Þ¥¤¥º [ ¥í¥°¥¤¥ó ] - ¹ØÆþÍúÎò ¥µ¥¤¥È¥Þ¥Ã¥×
¸½ºß¤ÎÆü»þ¡§2·î 10Æü 15:25 -- ÆüËܤξڷô»Ô¾ì¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£
- ¥Ý¡¼¥È¥Õ¥©¥ê¥ª [ Yahoo! JAPAN ID¤Ç¥í¥°¥¤¥ó ]
| ¥³¡¼¥É | ̾¾Î | ¼è°úÃÍ | Á°ÆüÈæ | ½ÐÍè¹â | »ÏÃÍ | ¹âÃÍ | °ÂÃÍ | ´ØÏ¢¾ðÊó | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2651 |  (³ô)¥í¡¼¥½¥ó | 15:00 | 4,015 | -95 | -2.31% | 828,100 | 3,970 | 4,050 | 3,960 |           | ||||||
| 2687 |  (³ô)¥·¡¼¡¦¥ô¥¤¡¦¥¨¥¹¡¦¥Ù¥¤¥¨¥ê¥¢ | 15:00 | 118 | --- | 0.00% | 11,000 | 117 | 119 | 117 | | ||||||
| 2752 |  (³ô)¥Õ¥¸¥ª¥Õ¡¼¥É¥·¥¹¥Æ¥à | 14:49 | 132,100 | +100 | +0.08% | 2 | 132,100 | 132,100 | 132,100 |   | ||||||
| 2780 | (³ô)¥³¥áʼ | 14:53 | 346 | +4 | +1.17% | 17,000 | 342 | 351 | 342 | | ||||||
| 3098 | (³ô)¥³¥³¥«¥é¥Õ¥¡¥¤¥ó¡¡¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 15:00 | 1,548 | +25 | +1.64% | 34,200 | 1,535 | 1,569 | 1,525 | | ||||||
| 3313 | ¥Ö¥Ã¥¯¥ª¥Õ¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó(³ô) | 15:00 | 969 | +15 | +1.57% | 121,000 | 974 | 975 | 956 | | ||||||
| 7453 | (³ô)ÎÉÉʷײè | 15:00 | 3,840 | -20 | -0.52% | 153,200 | 3,870 | 3,875 | 3,820 | | ||||||
| 7459 | (³ô)¥á¥Ç¥£¥Ñ¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 15:00 | 1,089 | -6 | -0.55% | 345,200 | 1,090 | 1,096 | 1,076 | | ||||||
| 8002 | ´Ý¹È(³ô) | 15:00 | 505 | -5 | -0.98% | 9,688,000 | 515 | 519 | 505 | | ||||||
| 8020 | ·ó¾¾(³ô) | 15:00 | 67 | --- | 0.00% | 1,396,000 | 68 | 69 | 67 | | ||||||
| 8028 | (³ô)¥Õ¥¡¥ß¥ê¡¼¥Þ¡¼¥È | 15:00 | 2,850 | -27 | -0.94% | 274,200 | 2,867 | 2,874 | 2,842 | | ||||||
| 8043 | ¥¹¥¿¡¼¥¼¥ó(³ô) | 15:00 | 239 | -2 | -0.83% | 31,000 | 241 | 241 | 238 | | ||||||
| 8093 | ¶ËÅìËÇ°×(³ô) | 15:00 | 116 | +1 | +0.87% | 20,000 | 115 | 117 | 115 | | ||||||
| 8219 | ÀÄ»³¾¦»ö(³ô) | 15:00 | 1,304 | +9 | +0.69% | 135,200 | 1,305 | 1,321 | 1,296 | | ||||||
| 8266 | ¥¤¥º¥ß¥ä(³ô) | 15:00 | 381 | +1 | +0.26% | 47,000 | 383 | 383 | 379 | | ||||||
| 9983 | (³ô)¥Õ¥¡¡¼¥¹¥È¥ê¥Æ¥¤¥ê¥ó¥° | 15:00 | 14,010 | -70 | -0.50% | 663,500 | 14,380 | 14,390 | 13,990 | | ||||||
| 8303 | (³ô)¿·À¸¶ä¹Ô | 15:00 | 106 | +1 | +0.95% | 4,010,000 | 107 | 108 | 106 | | ||||||
| 8308 | (³ô)¤ê¤½¤Ê¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 15:00 | 1,076 | -18 | -1.65% | 2,725,400 | 1,100 | 1,107 | 1,076 | | ||||||
| 8411 | (³ô)¤ß¤º¤Û¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥× | 15:00 | 173 | -2 | -1.14% | 58,231,900 | 176 | 176 | 173 | | ||||||
| 8570 | ¥¤¥ª¥ó¥¯¥ì¥¸¥Ã¥È¥µ¡¼¥Ó¥¹(³ô) | 15:00 | 916 | -4 | -0.43% | 400,700 | 935 | 935 | 912 | | ||||||
| 8597 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ | |||||||||||||||
| 8697 | (³ô)Âçºå¾Ú·ô¼è°ú½ê | 14:59 | 483,000 | -6,500 | -1.33% | 454 | 487,500 | 491,500 | 480,500 | | ||||||
| 8699 | ß·ÅÄ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | 14:59 | 340 | --- | 0.00% | 9,300 | 340 | 342 | 330 | | ||||||
| 8707 | ´ä°æ¾Ú·ô(³ô) | 15:00 | 535 | -5 | -0.93% | 45,300 | 540 | 550 | 535 | | ||||||
| 9021 | À¾ÆüËÜιµÒÅ´Æ»(³ô) | 15:00 | 306,500 | --- | 0.00% | 6,457 | 305,500 | 307,500 | 305,500 | | ||||||
| 9205 | (³ô)ÆüËܹҶõ | 15:00 | 1 | --- | 0.00% | 156,104,000 | 1 | 2 | 1 | | ||||||
| 4676 | (³ô)¥Õ¥¸¡¦¥á¥Ç¥£¥¢¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 15:00 | 123,500 | +800 | +0.65% | 6,592 | 123,700 | 124,300 | 121,900 | | ||||||
| 4716 | ÆüËÜ¥ª¥é¥¯¥ë(³ô) | 15:00 | 3,940 | -25 | -0.63% | 85,300 | 3,975 | 3,975 | 3,935 | | ||||||
| 2146 | £Õ£Ô¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | 15:03 | 31,300 | +3,950 | +14.44% | 713 | 27,000 | 32,350 | 26,490 | | ||||||
| 4723 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ | |||||||||||||||
| 4848 | (³ô)¥Õ¥ë¥¥ã¥¹¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 15:00 | 4,935 | -85 | -1.69% | 237 | 5,050 | 5,050 | 4,920 | | ||||||
| 2458 | (³ô)¥Õ¥ë¥¥ã¥¹¥È¥Æ¥¯¥Î¥í¥¸¡¼ | 14:51 | 15,000 | --- | 0.00% | 22 | 14,500 | 15,000 | 14,500 | | ||||||
| 9411 | (³ô)¥Æ¥ì¥ÓÅìµþ | 15:00 | 1,828 | -27 | -1.46% | 13,300 | 1,850 | 1,850 | 1,826 | | ||||||
| 9432 | ÆüËÜÅÅ¿®ÅÅÏÃ(³ô) | 15:00 | 3,900 | -40 | -1.02% | 2,027,200 | 3,905 | 3,920 | 3,875 | | ||||||
| 9503 | ´ØÀ¾ÅÅÎÏ(³ô) | 15:00 | 2,080 | +5 | +0.24% | 1,871,700 | 2,069 | 2,087 | 2,050 | | ||||||
| 9532 | Âçºå¥¬¥¹(³ô) | 15:00 | 316 | -1 | -0.32% | 3,821,000 | 317 | 317 | 315 | | ||||||
| 4755 | ³ÚÅ·(³ô) | 15:03 | 70,100 | +400 | +0.57% | 35,315 | 70,000 | 70,500 | 69,700 | | ||||||
| 4842 | (³ô)£Õ£Ó£Å£Î | 15:03 | 48 | -1 | -2.04% | 380,220 | 49 | 49 | 47 | | ||||||
| 7974 | ǤŷƲ(³ô) | 15:03 | 24,330 | +290 | +1.21% | 292,200 | 24,470 | 24,480 | 24,280 | | ||||||
| 9435 | (³ô)¸÷ÄÌ¿® | 15:00 | 1,509 | -22 | -1.44% | 116,800 | 1,535 | 1,540 | 1,508 | | ||||||
| 9603 | (³ô)¥¨¥¤¥Á¡¦¥¢¥¤¡¦¥¨¥¹ | 15:00 | 1,706 | -42 | -2.40% | 110,000 | 1,731 | 1,733 | 1,702 | | ||||||
| 9783 | (³ô)¥Ù¥Í¥Ã¥»¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 15:03 | 4,115 | +160 | +4.05% | 495,500 | 3,975 | 4,135 | 3,965 | | ||||||
| 9609 | (³ô)¥Ù¥ó¥Á¥ã¡¼¡¦¥ê¥ó¥¯ | 15:00 | 11 | --- | 0.00% | 223,800 | 11 | 12 | 11 | | ||||||
| 9697 | (³ô)¥«¥×¥³¥ó | 15:00 | 1,393 | -32 | -2.25% | 427,400 | 1,428 | 1,428 | 1,389 | | ||||||
| 9984 | ¥½¥Õ¥È¥Ð¥ó¥¯(³ô) | 15:00 | 2,235 | -30 | -1.32% | 4,929,000 | 2,286 | 2,297 | 2,230 | | ||||||
¡Ú¤´Ãí°Õ¡Û
Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹¤ÏÅìµþ¾Ú·ô¼è°ú½ê¡¢Âçºå¾Ú·ô¼è°ú½ê¡¢Ì¾¸Å²°¾Ú·ô¼è°ú½ê¡¢¥¸¥ã¥¹¥À¥Ã¥¯¾Ú·ô¼è°ú½ê¡¢Ìî¼Áí¹ç¸¦µæ½ê¡¢ÅìÍηкѿ·Êó¼Ò¡¢¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼¡¢¥í¥¤¥¿¡¼¡¦¥¸¥ã¥Ñ¥ó¤«¤é¤ÎÄ󶡤ò¼õ¤±¤Æ¤¤¤Þ¤¹¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£
- »Ô¾ì¤òÆÃÄꤷ¤¿¤¤¾ì¹ç¤Ï¡¢ÌÃÊÁ¥³¡¼¥É¤Ë³¤±¤Æ³ÈÄ¥»Ò¡ÊÎ㡧4689.q¡Ë¤ò¤Ä¤±¤Æ¤¯¤À¤µ¤¤¡£³Æ»Ô¾ì¤Î³ÈÄ¥»Ò¡¢¾ÜºÙ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
- ¥Á¥ã¡¼¥È¤Ë¤Ä¤¤¤Æ¤Ï¡¢³ô¼°Ê¬³ä¤Ê¤É¤¬¤¢¤Ã¤¿¾ì¹ç¤Ïʬ³äÆü°ÊÁ°¤Î¼è°úÃͤˤĤ¤¤Æ¤â¤µ¤«¤Î¤Ü¤Ã¤Æ½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤¹¡£
- Á°ÆüÈæ¤Ë¤Ä¤¤¤Æ¤Ï¡¢¸¢ÍøÍî¤Á¤Ê¤É¤Î½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤»¤ó¡£
- ¥ê¥¢¥ë¥¿¥¤¥à³ô²Á¤Ï¡¢¼ÂºÝ¤Î¥ê¥¢¥ë¥¿¥¤¥à¾ðÊ󤫤éÌó1ʬ¤´¤È¤Ë³ô²Á¥Ç¡¼¥¿¤òºîÀ®¤·¡¢É½¼¨¤·¤Æ¤¤¤Þ¤¹¡£
- ³ô¼°Ê¬³ä¤¬¤¢¤Ã¤¿¾ì¹ç¤Ï¡¢ÇÛÅöÍø²ó¤ê¡¢1³ôÇÛÅö¡¢³ô²Á¼ý±×Ψ¡¢1³ôÍø±×¡¢Ä´À°1³ô±×¡¢½ã»ñ»ºÇÜΨ¡¢1³ô½ã»ñ»º¤Î³Æ¹àÌܤòɽ¼¨¤·¤Þ¤»¤ó¡£
- ³Æ¹àÌܤΰÕÌ£¤È¹¹¿·ÉÑÅ٤ˤĤ¤¤Æ¤Ï¡ÖÍѸì¤ÎÀâÌÀ¡×¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£
¹¹ð·ÇºÜ¤Ë¤Ä¤¤¤Æ - ÌÈÀÕ»ö¹à¡Êɬ¤º¤ªÆɤߤ¯¤À¤µ¤¤¡Ë - ÆÃÄ꾦¼è°úË¡¤Îɽ¼¨ - ¥Ø¥ë¥×¡¦¤ªÌ䤤¹ç¤ï¤» - ¤´°Õ¸«¡¦¤´Í×˾
Copyright (C) 2010 Yahoo Japan Corporation. All Rights Reserved.