| ¥³¡¼¥É | ̾¾Î | ¼è°úÃÍ | Á°ÆüÈæ | ½ÐÍè¹â | »ÏÃÍ | ¹âÃÍ | °ÂÃÍ | ´ØÏ¢¾ðÊó |
|---|
| 2651 | (³ô)¥í¡¼¥½¥ó | 12:58 | 4,020 | -90 | -2.19% | 571,800 | 3,970 | 4,050 | 3,960 | |
| 2660 | (³ô)¥¥ê¥óƲ | 12:56 | 397 | -10 | -2.46% | 24,500 | 397 | 397 | 390 | |
| 2780 | (³ô)¥³¥áʼ | 12:55 | 350 | +8 | +2.34% | 12,600 | 342 | 351 | 342 | |
| 3098 | (³ô)¥³¥³¥«¥é¥Õ¥¡¥¤¥ó¡¡¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 12:57 | 1,542 | +19 | +1.25% | 17,400 | 1,535 | 1,544 | 1,525 | |
| 7453 | (³ô)ÎÉÉʷײè | 12:55 | 3,845 | -15 | -0.39% | 61,000 | 3,870 | 3,875 | 3,820 | |
| 8002 | ´Ý¹È(³ô) | 12:57 | 510 | --- | 0.00% | 6,754,000 | 515 | 519 | 509 | |
| 8020 | ·ó¾¾(³ô) | 12:58 | 68 | +1 | +1.49% | 844,000 | 68 | 69 | 67 | |
| 8028 | (³ô)¥Õ¥¡¥ß¥ê¡¼¥Þ¡¼¥È | 12:57 | 2,856 | -21 | -0.73% | 86,100 | 2,867 | 2,874 | 2,842 | |
| 8043 | ¥¹¥¿¡¼¥¼¥ó(³ô) | 12:41 | 239 | -2 | -0.83% | 16,000 | 241 | 241 | 239 | |
| 8093 | ¶ËÅìËǰ×(³ô) | 10:32 | 117 | +2 | +1.74% | 15,000 | 115 | 117 | 115 | |
| 8219 | ÀÄ»³¾¦»ö(³ô) | 12:57 | 1,304 | +9 | +0.69% | 78,000 | 1,305 | 1,321 | 1,296 | |
| 8234 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 8266 | ¥¤¥º¥ß¥ä(³ô) | 12:49 | 383 | +3 | +0.79% | 31,000 | 383 | 383 | 379 | |
| 8268 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 9983 | (³ô)¥Õ¥¡¡¼¥¹¥È¥ê¥Æ¥¤¥ê¥ó¥° | 12:58 | 14,110 | +30 | +0.21% | 396,500 | 14,380 | 14,390 | 14,110 | |
| 8303 | (³ô)¿·À¸¶ä¹Ô | 12:58 | 106 | +1 | +0.95% | 2,462,000 | 107 | 108 | 106 | |
| 8308 | (³ô)¤ê¤½¤Ê¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 12:58 | 1,089 | -5 | -0.46% | 1,224,000 | 1,100 | 1,107 | 1,087 | |
| 8411 | (³ô)¤ß¤º¤Û¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥°¥ë¡¼¥× | 12:58 | 175 | --- | 0.00% | 36,759,700 | 176 | 176 | 174 | |
| 8512 | Âç¾Ú¶â | 12:30 | 187 | +2 | +1.08% | 7,900 | 188 | 188 | 187 | |
| 8565 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 8597 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 8697 | (³ô)Âçºå¾Ú·ô¼è°ú½ê | 12:58 | 482,500 | -7,000 | -1.43% | 350 | 487,500 | 491,500 | 480,500 | |
| 8699 | ß·ÅÄ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | 12:56 | 333 | -7 | -2.06% | 5,000 | 340 | 341 | 330 | |
| 8707 | ´ä°æ¾Ú·ô(³ô) | 12:57 | 541 | +1 | +0.19% | 34,400 | 540 | 550 | 537 | |
| 9021 | À¾ÆüËÜιµÒÅ´Æ»(³ô) | 12:57 | 306,000 | -500 | -0.16% | 3,141 | 305,500 | 307,000 | 305,500 | |
| 9205 | (³ô)ÆüËܹҶõ | 12:58 | 2 | +1 | +100.00% | 120,779,000 | 1 | 2 | 1 | |
| 4676 | (³ô)¥Õ¥¸¡¦¥á¥Ç¥£¥¢¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 12:57 | 123,000 | +300 | +0.24% | 3,218 | 123,700 | 123,700 | 121,900 | |
| 4716 | ÆüËÜ¥ª¥é¥¯¥ë(³ô) | 12:55 | 3,940 | -25 | -0.63% | 46,900 | 3,975 | 3,975 | 3,940 | |
| 4723 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 4848 | (³ô)¥Õ¥ë¥¥ã¥¹¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 12:48 | 4,920 | -100 | -1.99% | 206 | 5,050 | 5,050 | 4,920 | |
| 9411 | (³ô)¥Æ¥ì¥ÓÅìµþ | 12:57 | 1,830 | -25 | -1.35% | 8,700 | 1,850 | 1,850 | 1,826 | |
| 9432 | ÆüËÜÅÅ¿®ÅÅÏÃ(³ô) | 12:56 | 3,905 | -35 | -0.89% | 1,036,900 | 3,905 | 3,910 | 3,875 | |
| 9437 | (³ô)£Î£Ô£Ô¥É¥³¥â | 12:57 | 137,900 | +200 | +0.15% | 32,807 | 137,800 | 138,200 | 137,400 | |
| 9503 | ´ØÀ¾ÅÅÎÏ(³ô) | 12:58 | 2,062 | -13 | -0.63% | 826,100 | 2,069 | 2,073 | 2,050 | |
| 9532 | Âçºå¥¬¥¹(³ô) | 12:55 | 317 | --- | 0.00% | 2,269,000 | 317 | 317 | 315 | |
| 4755 | ³ÚÅ·(³ô) | 12:58 | 70,200 | +500 | +0.72% | 20,636 | 70,000 | 70,500 | 69,700 | |
| 9435 | (³ô)¸÷ÄÌ¿® | 12:57 | 1,524 | -7 | -0.46% | 51,600 | 1,535 | 1,540 | 1,519 | |
| 9609 | (³ô)¥Ù¥ó¥Á¥ã¡¼¡¦¥ê¥ó¥¯ | 12:36 | 11 | --- | 0.00% | 52,100 | 11 | 12 | 11 | |
| 9697 | (³ô)¥«¥×¥³¥ó | 12:57 | 1,402 | -23 | -1.61% | 231,300 | 1,428 | 1,428 | 1,401 | |
| 9984 | ¥½¥Õ¥È¥Ð¥ó¥¯(³ô) | 12:58 | 2,257 | -8 | -0.35% | 2,810,300 | 2,286 | 2,297 | 2,252 | |