¥«¥¹¥¿¥Þ¥¤¥º [ ¥í¥°¥¤¥ó ] - ¹ØÆþÍúÎò ¥µ¥¤¥È¥Þ¥Ã¥×
¸½ºß¤ÎÆü»þ¡§2·î 10Æü 14:03 -- ÆüËܤξڷô»Ô¾ì¤Ï¤¢¤È57 ʬ¤Ç½ªÎ»¤·¤Þ¤¹¡£
- ¥Ý¡¼¥È¥Õ¥©¥ê¥ª [ Yahoo! JAPAN ID¤Ç¥í¥°¥¤¥ó ]
| ¥³¡¼¥É | »Ô¾ì | ̾¾Î | ¼è°úÃÍ | »þ²ÁÁí³Û | 1³ôÍø±× | ³ô²Á¼ý±×Ψ | 1³ô½ã»ñ»º | ½ã»ñ»ºÇÜΨ | ´ØÏ¢¾ðÊó | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1739 | £È£Ã£Ç |  (³ô)£Ó£Å£Å£Ä | 13:03 | 22,010 | 271É´Ëü±ß | (ñ) -25,544.67±ß | (ñ) -0.86ÇÜ | (ñ) 81,161.56±ß | (ñ) 0.27ÇÜ |           |
| 2658 | JASDAQ |  ¥¦¥é¥¤(³ô) | 9:32 | 81 | 891É´Ëü±ß | (Ï¢) 20.58±ß | (Ï¢) 3.94ÇÜ | (Ï¢) 461.59±ß | (Ï¢) 0.18ÇÜ | |
| 3607 | Åì¾Ú1Éô | (³ô)¥¯¥é¥¦¥Ç¥£¥¢ | 13:37 | 1,146 | 5,552É´Ëü±ß | (Ï¢) 208.97±ß | (Ï¢) 5.48ÇÜ | (Ï¢) 1,199.03±ß | (Ï¢) 0.96ÇÜ |  |
| 4461 | Åì¾Ú1Éô |  Âè°ì¹©¶ÈÀ½Ìô(³ô) | 13:25 | 231 | 9,190É´Ëü±ß | (Ï¢) -8.99±ß | (Ï¢) -25.70ÇÜ | (Ï¢) 358.16±ß | (Ï¢) 0.64ÇÜ | |
| 4671 | Âç¾Ú1Éô | (³ô)¥Õ¥¡¥ë¥³¥Ð¥¤¥ª¥·¥¹¥Æ¥à¥º | 13:29 | 849 | 10,490É´Ëü±ß | (Ï¢) 51.59±ß | (Ï¢) 16.46ÇÜ | (Ï¢) 966.43±ß | (Ï¢) 0.88ÇÜ |  |
| 4696 | Åì¾Ú1Éô | ¥ï¥¿¥Ù¥¦¥§¥Ç¥£¥ó¥°(³ô) | 13:37 | 1,019 | 10,098É´Ëü±ß | (Ï¢) 117.64±ß | (Ï¢) 8.66ÇÜ | (Ï¢) 1,453.44±ß | (Ï¢) 0.70ÇÜ | |
| 4728 | Åì¾Ú1Éô | (³ô)¥È¡¼¥» | 13:31 | 616 | 4,782É´Ëü±ß | (Ï¢) 13.19±ß | (Ï¢) 46.70ÇÜ | (Ï¢) 704.57±ß | (Ï¢) 0.87ÇÜ | |
| 4735 | Âç¾Ú2Éô | (³ô)µþ¿Ê | 9:56 | 175 | 1,469É´Ëü±ß | (Ï¢) 7.05±ß | (Ï¢) 24.82ÇÜ | (Ï¢) 311.78±ß | (Ï¢) 0.56ÇÜ | |
| 4798 | Åì¾Ú2Éô | (³ô)¥¨¥ë¡¦¥·¡¼¡¦¥¨¡¼¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 12:55 | 6 | 1,181É´Ëü±ß | (Ï¢) -56.28±ß | (Ï¢) -0.11ÇÜ | (Ï¢) -1.06±ß | (Ï¢) -5.66ÇÜ | |
| 4962 | Âç¾Ú2Éô | ¸ß±þ²½³Ø¹©¶È(³ô) | 2/5 | 650 (ºÇ½ªµ¤ÇÛ) | 4,894É´Ëü±ß | (Ï¢) 10.21±ß | (Ï¢) 63.66ÇÜ | (Ï¢) 1,530.17±ß | (Ï¢) 0.42ÇÜ | |
| 5966 | Âç¾Ú2Éô | £Ë£Ô£Ã(³ô) | 2/5 | 172 (ºÇ½ªµ¤ÇÛ) | 2,205É´Ëü±ß | (Ï¢) -110.89±ß | (Ï¢) -1.55ÇÜ | (Ï¢) 528.45±ß | (Ï¢) 0.33ÇÜ | |
| 5985 | Âç¾Ú1Éô | ¥µ¥ó¥³¡¼¥ë(³ô) | 12:30 | 362 | 12,329É´Ëü±ß | (Ï¢) 7.04±ß | (Ï¢) 51.42ÇÜ | (Ï¢) 724.59±ß | (Ï¢) 0.50ÇÜ | |
| 6315 | Âç¾Ú1Éô | £Ô£Ï£×£Á(³ô) | 13:40 | 660 | 16,514É´Ëü±ß | (Ï¢) -166.45±ß | (Ï¢) -3.97ÇÜ | (Ï¢) 407.78±ß | (Ï¢) 1.62ÇÜ | |
| 6387 | JASDAQ | ¥µ¥à¥³(³ô) | 13:29 | 1,760 | 10,330É´Ëü±ß | (ñ) 51.89±ß | (ñ) 33.92ÇÜ | (ñ) 1,020.14±ß | (ñ) 1.73ÇÜ | |
| 6482 | Åì¾Ú1Éô | (³ô)¥æ¡¼¥·¥óÀºµ¡ | 13:37 | 1,430 | 25,481É´Ëü±ß | (Ï¢) 82.71±ß | (Ï¢) 17.29ÇÜ | (Ï¢) 1,044.46±ß | (Ï¢) 1.37ÇÜ | |
| 6467 | JASDAQ | (³ô)¥Ë¥Á¥À¥¤ | 9:00 | 170 | 1,539É´Ëü±ß | (Ï¢) 22.73±ß | (Ï¢) 7.48ÇÜ | (Ï¢) 702.92±ß | (Ï¢) 0.24ÇÜ | |
| 6654 | Åì¾Ú2Éô | ÉÔÆóÅŵ¡¹©¶È(³ô) | 2/9 | 837 | 5,582É´Ëü±ß | (ñ) 58.08±ß | (ñ) 14.41ÇÜ | (ñ) 1,546.27±ß | (ñ) 0.54ÇÜ | |
| 6658 | JASDAQ | ¥·¥é¥¤ÅŻҹ©¶È(³ô) | 9:27 | 151 | 2,110É´Ëü±ß | (Ï¢) -114.80±ß | (Ï¢) -1.32ÇÜ | (Ï¢) 202.11±ß | (Ï¢) 0.75ÇÜ | |
| 6674 | Åì¾Ú1Éô | (³ô)¥¸¡¼¥¨¥¹¡¦¥æ¥¢¥µ¡¡¥³¡¼¥Ý¥ì¡¼¥·¥ç¥ó | 13:40 | 547 | 226,225É´Ëü±ß | (Ï¢) 11.52±ß | (Ï¢) 47.48ÇÜ | (Ï¢) 227.51±ß | (Ï¢) 2.40ÇÜ | |
| 6677 | JASDAQ | (³ô)¥¨¥¹¥±¡¼¥¨¥ì¥¯¥È¥í¥Ë¥¯¥¹ | 13:39 | 75,600 | 8,595É´Ëü±ß | (Ï¢) -17,738.78±ß | (Ï¢) -4.26ÇÜ | (Ï¢) 78,226.39±ß | (Ï¢) 0.97ÇÜ | |
| 6748 | Âç¾Ú2Éô | À±ÏÂÅŵ¡(³ô) | 13:23 | 340 | 4,210É´Ëü±ß | (Ï¢) -97.22±ß | (Ï¢) -3.50ÇÜ | (Ï¢) 630.79±ß | (Ï¢) 0.54ÇÜ | |
| 6833 | Âç¾Ú2Éô | ÆüËÜÅÅ»º¥ê¡¼¥É(³ô) | 9:51 | 1,235 | 8,645É´Ëü±ß | (Ï¢) 151.29±ß | (Ï¢) 8.16ÇÜ | (Ï¢) 991.74±ß | (Ï¢) 1.25ÇÜ | |
| 6837 | JASDAQ | (³ô)µþ¼Ì | 13:09 | 158 | 2,311É´Ëü±ß | (Ï¢) 12.11±ß | (Ï¢) 13.05ÇÜ | (Ï¢) 161.47±ß | (Ï¢) 0.98ÇÜ | |
| 6669 | JASDAQ | ¥·¡¼¥·¡¼¥¨¥¹(³ô) | 12:30 | 181,000 | 3,734É´Ëü±ß | (Ï¢) -38,902.91±ß | (Ï¢) -4.65ÇÜ | (Ï¢) 123,241.59±ß | (Ï¢) 1.47ÇÜ | |
| 6996 | Åì¾Ú1Éô | ¥Ë¥Á¥³¥ó(³ô) | 13:40 | 957 | 74,646É´Ëü±ß | (Ï¢) -203.87±ß | (Ï¢) -4.69ÇÜ | (Ï¢) 1,318.47±ß | (Ï¢) 0.73ÇÜ | |
| 7510 | Âç¾Ú2Éô | (³ô)¤¿¤±¤Ó¤· | 12:50 | 356 | 5,268É´Ëü±ß | (Ï¢) 51.88±ß | (Ï¢) 6.86ÇÜ | (Ï¢) 986.48±ß | (Ï¢) 0.36ÇÜ | |
| 8248 | Âç¾Ú1Éô | (³ô)¥Ë¥Ã¥»¥ó¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 13:37 | 320 | 20,293É´Ëü±ß | (Ï¢) 30.33±ß | (Ï¢) 10.55ÇÜ | (Ï¢) 336.68±ß | (Ï¢) 0.95ÇÜ | |
| 8462 | £È£Ã£Ó | ¥Õ¥å¡¼¥Á¥ã¡¼¥Ù¥ó¥Á¥ã¡¼¥¥ã¥Ô¥¿¥ë(³ô) | 13:29 | 12,000 | 516É´Ëü±ß | (Ï¢) -26,813.66±ß | (Ï¢) -0.45ÇÜ | (Ï¢) 20,581.11±ß | (Ï¢) 0.58ÇÜ | |
| 8515 | Åì¾Ú1Éô | ¥¢¥¤¥Õ¥ë(³ô) | 13:39 | 136 | 32,461É´Ëü±ß | (Ï¢) 24.77±ß | (Ï¢) 5.49ÇÜ | (Ï¢) 435.93±ß | (Ï¢) 0.31ÇÜ | |
| 8577 | Âç¾Ú1Éô | (³ô)¥í¥×¥í | 12/2 | 1 | 114É´Ëü±ß | (Ï¢) -264.98±ß | (Ï¢) -0.00ÇÜ | (Ï¢) 20.11±ß | (Ï¢) 0.05ÇÜ | |
| 9826 | Âç¾Ú2Éô | (³ô)£Ê£Å£Õ£Ç£É£Á | 2/9 | 100 | 827É´Ëü±ß | (ñ) -14.88±ß | (ñ) -6.72ÇÜ | (ñ) 281.63±ß | (ñ) 0.36ÇÜ | |
¡Ú¤´Ãí°Õ¡Û
Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹¤ÏÅìµþ¾Ú·ô¼è°ú½ê¡¢Âçºå¾Ú·ô¼è°ú½ê¡¢Ì¾¸Å²°¾Ú·ô¼è°ú½ê¡¢¥¸¥ã¥¹¥À¥Ã¥¯¾Ú·ô¼è°ú½ê¡¢Ìî¼Áí¹ç¸¦µæ½ê¡¢ÅìÍηкѿ·Êó¼Ò¡¢¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼¡¢¥í¥¤¥¿¡¼¡¦¥¸¥ã¥Ñ¥ó¤«¤é¤ÎÄ󶡤ò¼õ¤±¤Æ¤¤¤Þ¤¹¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£
- »Ô¾ì¤òÆÃÄꤷ¤¿¤¤¾ì¹ç¤Ï¡¢ÌÃÊÁ¥³¡¼¥É¤Ë³¤±¤Æ³ÈÄ¥»Ò¡ÊÎ㡧4689.q¡Ë¤ò¤Ä¤±¤Æ¤¯¤À¤µ¤¤¡£³Æ»Ô¾ì¤Î³ÈÄ¥»Ò¡¢¾ÜºÙ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
- ¥Á¥ã¡¼¥È¤Ë¤Ä¤¤¤Æ¤Ï¡¢³ô¼°Ê¬³ä¤Ê¤É¤¬¤¢¤Ã¤¿¾ì¹ç¤Ïʬ³äÆü°ÊÁ°¤Î¼è°úÃͤˤĤ¤¤Æ¤â¤µ¤«¤Î¤Ü¤Ã¤Æ½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤¹¡£
- Á°ÆüÈæ¤Ë¤Ä¤¤¤Æ¤Ï¡¢¸¢ÍøÍî¤Á¤Ê¤É¤Î½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤»¤ó¡£
- ¥ê¥¢¥ë¥¿¥¤¥à³ô²Á¤Ï¡¢¼ÂºÝ¤Î¥ê¥¢¥ë¥¿¥¤¥à¾ðÊ󤫤éÌó1ʬ¤´¤È¤Ë³ô²Á¥Ç¡¼¥¿¤òºîÀ®¤·¡¢É½¼¨¤·¤Æ¤¤¤Þ¤¹¡£
- ³ô¼°Ê¬³ä¤¬¤¢¤Ã¤¿¾ì¹ç¤Ï¡¢ÇÛÅöÍø²ó¤ê¡¢1³ôÇÛÅö¡¢³ô²Á¼ý±×Ψ¡¢1³ôÍø±×¡¢Ä´À°1³ô±×¡¢½ã»ñ»ºÇÜΨ¡¢1³ô½ã»ñ»º¤Î³Æ¹àÌܤòɽ¼¨¤·¤Þ¤»¤ó¡£
- ³Æ¹àÌܤΰÕÌ£¤È¹¹¿·ÉÑÅ٤ˤĤ¤¤Æ¤Ï¡ÖÍѸì¤ÎÀâÌÀ¡×¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£
¹¹ð·ÇºÜ¤Ë¤Ä¤¤¤Æ - ÌÈÀÕ»ö¹à¡Êɬ¤º¤ªÆɤߤ¯¤À¤µ¤¤¡Ë - ÆÃÄ꾦¼è°úË¡¤Îɽ¼¨ - ¥Ø¥ë¥×¡¦¤ªÌ䤤¹ç¤ï¤» - ¤´°Õ¸«¡¦¤´Í×˾
Copyright (C) 2010 Yahoo Japan Corporation. All Rights Reserved.