| ¥³¡¼¥É | ̾¾Î | ¼è°úÃÍ | Á°ÆüÈæ | ½ÐÍè¹â | »ÏÃÍ | ¹âÃÍ | °ÂÃÍ | ´ØÏ¢¾ðÊó | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1739 | 12:40 | 23,200 | -800 | -3.33% | 6 | 23,500 | 23,500 | 23,200 | ||||||||
| 2658 | 9:32 | 81 | --- | 0.00% | 33,000 | 81 | 81 | 81 | ||||||||
| 3600 | 2/9 | 270 (ºÇ½ªµ¤ÇÛ) | --- | 0.00% | --- | --- | --- | --- | ||||||||
| 3607 | 12:30 | 1,147 | -3 | -0.26% | 6,500 | 1,149 | 1,150 | 1,120 | ||||||||
| 4461 | 12:30 | 229 | +2 | +0.88% | 12,000 | 232 | 232 | 229 | ||||||||
| 4471 | 12:40 | 507 | +6 | +1.20% | 47,000 | 506 | 507 | 501 | ||||||||
| 4671 | 12:30 | 849 | -3 | -0.35% | 2,800 | 852 | 852 | 834 | ||||||||
| 4696 | 12:32 | 1,021 | +2 | +0.20% | 3,600 | 1,019 | 1,035 | 1,015 | ||||||||
| 4728 | 12:30 | 616 | +2 | +0.33% | 2,500 | 620 | 620 | 616 | ||||||||
| 4735 | 9:56 | 175 | --- | 0.00% | 300 | 175 | 175 | 175 | ||||||||
| 4798 | 12:36 | 6 | --- | 0.00% | 98,600 | 6 | 7 | 6 | ||||||||
| 4923 | 2/9 | 725 | --- | 0.00% | --- | --- | --- | --- | ||||||||
| 4962 | 2/9 | 650 (ºÇ½ªµ¤ÇÛ) | --- | 0.00% | --- | --- | --- | --- | ||||||||
| 5966 | 2/9 | 172 (ºÇ½ªµ¤ÇÛ) | --- | 0.00% | --- | --- | --- | --- | ||||||||
| 5985 | 12:30 | 362 | --- | 0.00% | 8,000 | 362 | 362 | 359 | ||||||||
| 6387 | 12:45 | 1,770 | +118 | +7.14% | 5,200 | 1,772 | 1,800 | 1,750 | ||||||||
| 6482 | 12:36 | 1,415 | +17 | +1.22% | 14,800 | 1,400 | 1,415 | 1,395 | ||||||||
| 6467 | 9:00 | 170 | --- | 0.00% | 200 | 170 | 170 | 170 | ||||||||
| 6654 | 2/9 | 837 | --- | 0.00% | --- | --- | --- | --- | ||||||||
| 6674 | 12:45 | 553 | +3 | +0.55% | 8,274,000 | 560 | 567 | 551 | ||||||||
| 6677 | 12:45 | 74,000 | +4,200 | +6.02% | 1,346 | 71,700 | 74,400 | 70,500 | ||||||||
| 6748 | 9:01 | 339 | -2 | -0.59% | 14,000 | 340 | 340 | 339 | ||||||||
| 6833 | 9:51 | 1,235 | --- | 0.00% | 200 | 1,235 | 1,235 | 1,235 | ||||||||
| 6837 | 2/9 | 156 | --- | 0.00% | --- | --- | --- | --- | ||||||||
| 6669 | 12:30 | 181,000 | -1,000 | -0.55% | 10 | 181,000 | 184,000 | 181,000 | ||||||||
| 6856 | 12:45 | 2,311 | +16 | +0.70% | 42,100 | 2,336 | 2,336 | 2,299 | ||||||||
| 6981 | 12:45 | 4,725 | +5 | +0.11% | 771,000 | 4,790 | 4,815 | 4,705 | ||||||||
| 6996 | 12:45 | 959 | +12 | +1.27% | 141,500 | 948 | 963 | 944 | ||||||||
| 7510 | 12:45 | 357 | +2 | +0.56% | 6,900 | 360 | 362 | 357 | ||||||||
| 7919 | 9:00 | 142 | +4 | +2.90% | 1,000 | 142 | 142 | 142 | ||||||||
| 7974 | 12:42 | 24,410 | +370 | +1.54% | 185,800 | 24,470 | 24,480 | 24,310 | ||||||||
| 8027 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ | |||||||||||||||
| 8115 | 9:30 | 106 | +1 | +0.95% | 11,000 | 106 | 106 | 106 | ||||||||
| 8148 | 2/9 | 352 | --- | 0.00% | --- | --- | --- | --- | ||||||||
| 8248 | 12:44 | 320 | -10 | -3.03% | 90,000 | 323 | 327 | 315 | ||||||||
| 8462 | 10:42 | 12,000 | --- | 0.00% | 33 | 12,220 | 12,700 | 12,000 | ||||||||
| 9723 | 2/9 | 412 (ºÇ½ªµ¤ÇÛ) | --- | 0.00% | --- | --- | --- | --- | ||||||||
| 9826 | 2/9 | 100 | --- | 0.00% | --- | --- | --- | --- | ||||||||