| ¥³¡¼¥É | ̾¾Î | ¼è°úÃÍ | Á°ÆüÈæ | ½ÐÍè¹â | »ÏÃÍ | ¹âÃÍ | °ÂÃÍ | ´ØÏ¢¾ðÊó |
|---|
| 0107 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2738 | (³ô)¥Ð¥ë¥¹ | 10:37 | 65,000 | -1,000 | -1.52% | 95 | 65,900 | 65,900 | 64,500 | |
| 3421 | (³ô)°ðÍÕÀ½ºî½ê | 10:34 | 877 | -21 | -2.34% | 2,800 | 895 | 896 | 875 | |
| 8142 | (³ô)¥È¡¼¥Û¡¼ | 9:31 | 336 | -1 | -0.30% | 4,000 | 337 | 337 | 336 | |
| 2353 | ÆüËÜÃó¼Ö¾ì³«È¯(³ô) | 10:37 | 3,920 | -60 | -1.51% | 816 | 3,950 | 3,950 | 3,910 | |
| 0208 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2228 | (³ô)¥·¥Ù¡¼¥ë | 9:00 | 259,000 | --- | 0.00% | 2 | 259,000 | 259,000 | 259,000 | |
| 2662 | (³ô)¥À¥¤¥æ¡¼¥¨¥¤¥È | 10:22 | 586 | -4 | -0.68% | 1,400 | 584 | 595 | 584 | |
| 7415 | (³ô)¿·À±Æ² | 9:47 | 76 | +2 | +2.70% | 1,000 | 75 | 76 | 75 | |
| 7448 | (³ô)¥¸¡¼¥ó¥º¥á¥¤¥È | 10:32 | 486 | -6 | -1.22% | 2,600 | 495 | 495 | 482 | |
| 7520 | (³ô)¥¨¥³¥¹ | 10:30 | 599 | -9 | -1.48% | 2,900 | 606 | 611 | 598 | |
| 7548 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 7601 | (³ô)¥Ý¥×¥é | 10:33 | 579 | -5 | -0.86% | 2,000 | 581 | 581 | 575 | |
| 9943 | (³ô)¥³¥³¥¹¥¸¥ã¥Ñ¥ó | 10:19 | 2,000 | --- | 0.00% | 1,900 | 2,005 | 2,005 | 2,000 | |
| 9948 | (³ô)¥¢¡¼¥¯¥¹ | 10:39 | 1,246 | -23 | -1.81% | 10,700 | 1,257 | 1,266 | 1,241 | |
| 9976 | (³ô)¥»¥¥Á¥å¡¼ | 9:00 | 415 | --- | 0.00% | 1,000 | 415 | 415 | 415 | |
| 9979 | (³ô)Âç¾± | 10:36 | 1,157 | -8 | -0.69% | 3,500 | 1,153 | 1,163 | 1,150 | |
| 9980 | ¥Þ¥ë¥³(³ô) | 10:04 | 123 | --- | 0.00% | 1,100 | 126 | 126 | 123 | |
| 0410 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2593 | (³ô)°ËÆ£±à | 10:39 | 1,344 | -41 | -2.96% | 141,200 | 1,350 | 1,356 | 1,325 | |
| 2910 | (³ô)¥í¥Ã¥¯¡¦¥Õ¥£¡¼¥ë¥É | 10:30 | 1,136 | -31 | -2.66% | 5,500 | 1,159 | 1,159 | 1,130 | |
| 3731 | (³ô)µþ²¦¥º¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 10:38 | 28,000 | +3,200 | +12.90% | 662 | 26,000 | 28,100 | 26,000 | |
| 5343 | ¥Ë¥Ã¥³¡¼(³ô) | 11/20 | 190 (ºÇ½ªµ¤ÇÛ) | --- | 0.00% | --- | --- | --- | --- | |
| 0511 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 1377 | (³ô)¥µ¥«¥¿¤Î¥¿¥Í | 10:38 | 1,357 | -1 | -0.07% | 23,900 | 1,350 | 1,363 | 1,348 | |
| 2809 | ¥¥æ¡¼¥Ô¡¼(³ô) | 10:39 | 1,002 | -9 | -0.89% | 299,000 | 1,009 | 1,010 | 1,000 | |
| 2830 | ¥¢¥ò¥Ï¥¿(³ô) | 10:07 | 1,335 | +1 | +0.07% | 1,300 | 1,359 | 1,359 | 1,335 | |
| 7487 | ¾®ÄÅ»º¶È(³ô) | 9:10 | 1,140 | -1 | -0.09% | 500 | 1,141 | 1,141 | 1,140 | |
| 7501 | (³ô)¥Æ¥£¥à¥³ | 10:39 | 653 | +8 | +1.24% | 2,400 | 645 | 653 | 645 | |
| 0612 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2266 | Ï»¹Ã¥Ð¥¿¡¼(³ô) | 9:00 | 487 | +2 | +0.41% | 2,000 | 487 | 487 | 487 | |
| 4714 | (³ô)¥ê¥½¡¼¶µ°é | 10:36 | 5,210 | --- | 0.00% | 3,780 | 5,060 | 5,300 | 5,060 | |
| 5283 | (³ô)¹â¸«ß· | 9:03 | 169 | --- | 0.00% | 1,000 | 169 | 169 | 169 | |
| 5286 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 5903 | £Ó£È£É£Î£Ð£Ï(³ô) | 10:09 | 175 | --- | 0.00% | 900 | 180 | 180 | 175 | |
| 7228 | (³ô)¥Ç¥¤¥È¥Ê | 9:00 | 661 | -4 | -0.60% | 100 | 661 | 661 | 661 | |
| 9669 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 9937 | (³ô)¥»¥·¡¼¥ë | 10:34 | 163 | +20 | +13.99% | 55,300 | 168 | 168 | 157 | |
| 0009 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 9446 | (³ô)¥¨¥¹¥±¡¼¥¢¥¤ | 9:01 | 75,000 | +2,000 | +2.74% | 1 | 75,000 | 75,000 | 75,000 | |