| ¥³¡¼¥É | ̾¾Î | ¼è°úÃÍ | Á°ÆüÈæ | ½ÐÍè¹â | »ÏÃÍ | ¹âÃÍ | °ÂÃÍ | ´ØÏ¢¾ðÊó |
|---|
| 0107 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2738 | (³ô)¥Ð¥ë¥¹ | 13:40 | 69,500 | -200 | -0.29% | 34 | 69,700 | 70,000 | 69,300 | |
| 3421 | (³ô)°ðÍÕÀ½ºî½ê | 13:40 | 878 | +1 | +0.11% | 7,800 | 878 | 881 | 868 | |
| 8142 | (³ô)¥È¡¼¥Û¡¼ | 13:42 | 329 | -2 | -0.60% | 11,000 | 331 | 331 | 329 | |
| 2353 | ÆüËÜÃó¼Ö¾ì³«È¯(³ô) | 13:48 | 3,840 | -5 | -0.13% | 1,106 | 3,840 | 3,850 | 3,825 | |
| 0208 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2228 | (³ô)¥·¥Ù¡¼¥ë | 12:30 | 272,000 | --- | 0.00% | 2 | 272,000 | 272,000 | 272,000 | |
| 2662 | (³ô)¥À¥¤¥æ¡¼¥¨¥¤¥È | 13:20 | 602 | -1 | -0.17% | 7,300 | 610 | 610 | 600 | |
| 7415 | (³ô)¿·À±Æ² | 13:40 | 46 | -2 | -4.17% | 49,000 | 46 | 48 | 45 | |
| 7448 | (³ô)¥¸¡¼¥ó¥º¥á¥¤¥È | 13:25 | 390 | -14 | -3.47% | 29,100 | 401 | 402 | 383 | |
| 7520 | (³ô)¥¨¥³¥¹ | 13:22 | 625 | +5 | +0.81% | 2,100 | 620 | 625 | 620 | |
| 7548 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 7601 | (³ô)¥Ý¥×¥é | 13:41 | 538 | -4 | -0.74% | 8,300 | 542 | 542 | 538 | |
| 9943 | (³ô)¥³¥³¥¹¥¸¥ã¥Ñ¥ó | 13:44 | 2,002 | --- | 0.00% | 5,400 | 2,010 | 2,010 | 2,001 | |
| 9948 | (³ô)¥¢¡¼¥¯¥¹ | 13:46 | 1,246 | +5 | +0.40% | 13,800 | 1,230 | 1,246 | 1,229 | |
| 9976 | (³ô)¥»¥¥Á¥å¡¼ | 10:01 | 419 | --- | 0.00% | 1,000 | 419 | 419 | 419 | |
| 9979 | (³ô)Âç¾± | 13:29 | 1,223 | -1 | -0.08% | 8,400 | 1,215 | 1,230 | 1,213 | |
| 9980 | ¥Þ¥ë¥³(³ô) | 13:30 | 130 | +1 | +0.78% | 18,800 | 129 | 131 | 129 | |
| 0410 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2593 | (³ô)°ËÆ£±à | 13:47 | 1,331 | --- | 0.00% | 96,500 | 1,340 | 1,340 | 1,328 | |
| 2910 | (³ô)¥í¥Ã¥¯¡¦¥Õ¥£¡¼¥ë¥É | 13:23 | 1,202 | +11 | +0.92% | 5,000 | 1,211 | 1,211 | 1,194 | |
| 3731 | (³ô)µþ²¦¥º¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 13:16 | 22,700 | -190 | -0.83% | 43 | 23,000 | 23,000 | 22,650 | |
| 5343 | ¥Ë¥Ã¥³¡¼(³ô) | 10:55 | 194 | --- | 0.00% | 1,000 | 194 | 194 | 194 | |
| 0511 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 1377 | (³ô)¥µ¥«¥¿¤Î¥¿¥Í | 13:43 | 1,150 | +2 | +0.17% | 61,600 | 1,158 | 1,158 | 1,149 | |
| 2809 | ¥¥æ¡¼¥Ô¡¼(³ô) | 13:47 | 989 | --- | 0.00% | 216,700 | 994 | 994 | 986 | |
| 2830 | ¥¢¥ò¥Ï¥¿(³ô) | 10:52 | 1,339 | +9 | +0.68% | 300 | 1,330 | 1,339 | 1,330 | |
| 7487 | ¾®ÄÅ»º¶È(³ô) | 9:08 | 1,203 | -17 | -1.39% | 100 | 1,203 | 1,203 | 1,203 | |
| 7501 | (³ô)¥Æ¥£¥à¥³ | 2/9 | 579 (ºÇ½ªµ¤ÇÛ) | --- | 0.00% | --- | --- | --- | --- | |
| 0612 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2266 | Ï»¹Ã¥Ð¥¿¡¼(³ô) | 12:34 | 407 | +6 | +1.50% | 8,000 | 404 | 408 | 404 | |
| 4714 | (³ô)¥ê¥½¡¼¶µ°é | 13:48 | 5,270 | +130 | +2.53% | 7,944 | 5,130 | 5,280 | 5,120 | |
| 5283 | (³ô)¹â¸«ß· | 2/9 | 177 (ºÇ½ªµ¤ÇÛ) | --- | 0.00% | --- | --- | --- | --- | |
| 5286 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 5903 | £Ó£È£É£Î£Ð£Ï(³ô) | 13:31 | 188 | -2 | -1.05% | 5,000 | 188 | 189 | 186 | |
| 7228 | (³ô)¥Ç¥¤¥È¥Ê | 13:45 | 525 | -15 | -2.78% | 200 | 531 | 531 | 525 | |
| 9669 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 9937 | (³ô)¥»¥·¡¼¥ë | 13:47 | 178 | --- | 0.00% | 45,700 | 178 | 179 | 178 | |
| 0009 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 9446 | (³ô)¥¨¥¹¥±¡¼¥¢¥¤ | 12:30 | 81,500 | --- | 0.00% | 2 | 81,500 | 81,500 | 81,500 | |