| ¥³¡¼¥É | ̾¾Î | ¼è°úÃÍ | Á°ÆüÈæ | ½ÐÍè¹â | »ÏÃÍ | ¹âÃÍ | °ÂÃÍ | ´ØÏ¢¾ðÊó |
|---|
| 0107 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2590 | ¥À¥¤¥É¡¼¥É¥ê¥ó¥³(³ô) | 9:16 | 2,600 | -20 | -0.76% | 5,400 | 2,625 | 2,625 | 2,600 | |
| 7590 | (³ô)¥¿¥«¥·¥ç¡¼ | 9:00 | 387 | +4 | +1.04% | 900 | 387 | 387 | 387 | |
| 7645 | ÆüËܥȥ¤¥¶¤é¥¹(³ô) | 9:18 | 568 | -3 | -0.53% | 5,400 | 568 | 568 | 568 | |
| 0208 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2655 | ¥Þ¥Ã¥¯¥¹¥Ð¥ê¥åÅìËÌ(³ô) | 9:00 | 620 | +2 | +0.32% | 1,000 | 620 | 620 | 620 | |
| 2690 | (³ô)¥½¥Õ¥Þ¥Ã¥× | 9:18 | 159 | +1 | +0.63% | 3,900 | 158 | 159 | 158 | |
| 7544 | (³ô)¥¹¥ê¡¼¥¨¥Õ | 9:13 | 601 | -7 | -1.15% | 600 | 601 | 601 | 601 | |
| 8287 | ¥Þ¥Ã¥¯¥¹¥Ð¥ê¥åÀ¾ÆüËÜ(³ô) | 9:00 | 1,281 | --- | 0.00% | 200 | 1,281 | 1,281 | 1,281 | |
| 9861 | (³ô)µÈÌî²È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ | 9:18 | 100,400 | -200 | -0.20% | 119 | 100,300 | 100,500 | 100,100 | |
| 0309 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2712 | ¥¹¥¿¡¼¥Ð¥Ã¥¯¥¹¡¡¥³¡¼¥Ò¡¼¡¡¥¸¥ã¥Ñ¥ó(³ô) | 9:11 | 37,200 | -50 | -0.13% | 60 | 37,250 | 37,250 | 37,200 | |
| 2750 | Àи÷¾¦»ö(³ô) | 9:00 | 348 | --- | 0.00% | 500 | 348 | 348 | 348 | |
| 2893 | ¥í¡¼¥Þ¥¤¥ä(³ô) | 9:00 | 85 | -2 | -2.30% | 6,000 | 85 | 85 | 85 | |
| 4337 | ¤Ô¤¢(³ô) | 9:00 | 1,121 | -7 | -0.62% | 700 | 1,121 | 1,121 | 1,121 | |
| 4799 | (³ô)¥¢¥°¥ì¥Ã¥¯¥¹ | 9:09 | 742 | -3 | -0.40% | 1,300 | 745 | 745 | 742 | |
| 4970 | ÅìÍιçÀ®¹©¶È(³ô) | 9:02 | 401 | +2 | +0.50% | 400 | 399 | 401 | 399 | |
| 6825 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 6927 | ¥Ø¥ê¥ª¥¹¡¡¥Æ¥¯¥Î¡¡¥Û¡¼¥ë¥Ç¥£¥ó¥°(³ô) | 9:17 | 300 | -7 | -2.28% | 5,700 | 300 | 300 | 300 | |
| 7490 | Æü¿·¾¦»ö(³ô) | 9:00 | 789 | --- | 0.00% | 100 | 789 | 789 | 789 | |
| 7524 | ¥Þ¥ë¥·¥§(³ô) | 9:00 | 697 | -4 | -0.57% | 1,500 | 697 | 697 | 697 | |
| 7874 | ¥ì¥Ã¥¯(³ô) | 9:11 | 1,836 | -25 | -1.34% | 4,000 | 1,831 | 1,836 | 1,830 | |
| 8136 | (³ô)¥µ¥ó¥ê¥ª | 9:18 | 690 | -12 | -1.71% | 20,500 | 692 | 693 | 686 | |
| 9047 | ̾Åü±¿Í¢(³ô) | 9:13 | 760 | -1 | -0.13% | 600 | 762 | 762 | 760 | |
| 9474 | (³ô)¥¼¥ó¥ê¥ó | 9:17 | 1,061 | -7 | -0.66% | 6,100 | 1,053 | 1,065 | 1,053 | |
| 9475 | (³ô)¾¼Ê¸¼Ò | 9:00 | 578 | +31 | +5.67% | 1,700 | 545 | 578 | 545 | |
| 9644 | (³ô)¥¿¥Ê¥Ù·Ð±Ä | 9:00 | 501 | -4 | -0.79% | 500 | 501 | 501 | 501 | |
| 9854 | °¦´ã(³ô) | 9:15 | 499 | --- | 0.00% | 2,000 | 500 | 500 | 498 | |
| 9887 | (³ô)¾¾²°¥Õ¡¼¥º | 9:12 | 1,278 | +1 | +0.08% | 1,300 | 1,277 | 1,278 | 1,276 | |
| 0511 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2698 | (³ô)¥¥ã¥ó¥É¥¥ | 9:18 | 97,600 | -200 | -0.20% | 298 | 97,400 | 97,700 | 97,300 | |
| 4465 | (³ô)¥Ë¥¤¥¿¥« | 9:12 | 999 | --- | 0.00% | 800 | 995 | 999 | 995 | |
| 7421 | ¥«¥Ã¥Ñ¡¦¥¯¥ê¥¨¥¤¥È(³ô) | 9:19 | 1,828 | +17 | +0.94% | 5,250 | 1,831 | 1,831 | 1,814 | |
| 7630 | (³ô)°íÈÖ²° | 9:15 | 2,205 | -10 | -0.45% | 21,800 | 2,205 | 2,210 | 2,200 | |
| 9369 | (³ô)¥¥æ¡¼¥½¡¼Î®ÄÌ¥·¥¹¥Æ¥à | 9:17 | 982 | --- | 0.00% | 6,000 | 980 | 982 | 980 | |
| 0612 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2009 | Ä»±ÛÀ½Ê´(³ô) | 9:09 | 791 | -9 | -1.12% | 2,800 | 790 | 791 | 790 | |
| 2305 | (³ô)¥¹¥¿¥¸¥ª¥¢¥ê¥¹ | 9:13 | 820 | +1 | +0.12% | 1,800 | 824 | 828 | 820 | |
| 2680 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |
| 2702 | ÆüËÜ¥Þ¥¯¥É¥Ê¥ë¥É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) | 9:16 | 1,813 | -13 | -0.71% | 27,900 | 1,826 | 1,827 | 1,810 | |
| 2703 | ÆüËܥ饤¥È¥ó(³ô) | 9:16 | 181 | -2 | -1.09% | 4,200 | 184 | 188 | 180 | |
| 2709 | °ìÃפ¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£ |