Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹ - (33) 0107 ... 9441.q

¥³¡¼¥É	Ì¾¾Î	¼è°úÃÍ		Á°ÆüÈæ		½ÐÍè¹â	»ÏÃÍ	¹âÃÍ	°ÂÃÍ
0107	°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
2353	ÆüËÜÃó¼Ö¾ì³«È¯(³ô)	14:51	3,840	-5	-0.13%	1,678	3,840	3,850	3,825
2590	¥À¥¤¥É¡¼¥É¥ê¥ó¥³(³ô)	14:51	2,943	+41	+1.41%	31,700	2,907	2,943	2,895
7590	(³ô)¥¿¥«¥·¥ç¡¼	13:40	374	+3	+0.81%	900	372	374	372
7645	ÆüËÜ¥È¥¤¥¶¤é¥¹(³ô)	14:32	582	---	0.00%	23,500	581	583	581
0208	°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
2655	¥Þ¥Ã¥¯¥¹¥Ð¥ê¥åÅìËÌ(³ô)	14:51	680	+1	+0.15%	4,200	679	680	679
2690	°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
7448	(³ô)¥¸¡¼¥ó¥º¥á¥¤¥È	14:48	388	-16	-3.96%	32,300	401	402	383
7544	(³ô)¥¹¥ê¡¼¥¨¥Õ	9:00	559	-2	-0.36%	200	559	559	559
8287	¥Þ¥Ã¥¯¥¹¥Ð¥ê¥åÀ¾ÆüËÜ(³ô)	14:18	1,370	---	0.00%	2,200	1,370	1,374	1,362
9861	(³ô)µÈÌî²È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹	14:51	99,600	+100	+0.10%	1,452	99,900	99,900	99,500
9945	(³ô)¥×¥ì¥Ê¥¹	14:51	1,272	+7	+0.55%	22,800	1,281	1,281	1,269
0410	°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
2910	(³ô)¥í¥Ã¥¯¡¦¥Õ¥£¡¼¥ë¥É	14:51	1,193	+2	+0.17%	6,500	1,211	1,211	1,193
3318	(³ô)¥á¥¬¥Í¥¹¡¼¥Ñ¡¼	14:39	113	-1	-0.88%	6,800	113	114	112
0511	°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
2698	(³ô)¥¥ã¥ó¥É¥¥	14:51	90,500	-300	-0.33%	131	91,000	91,300	90,500
2792	(³ô)¥Ï¥Ë¡¼¥º	14:51	630	-10	-1.56%	84,270	630	639	626
4465	(³ô)¥Ë¥¤¥¿¥«	13:55	892	-36	-3.88%	2,200	927	927	892
7421	¥«¥Ã¥Ñ¡¦¥¯¥ê¥¨¥¤¥È(³ô)	14:51	1,878	---	0.00%	89,350	1,885	1,885	1,872
7630	(³ô)°íÈÖ²°	14:44	2,128	+5	+0.24%	6,600	2,125	2,130	2,125
9369	(³ô)¥¥æ¡¼¥½¡¼Î®ÄÌ¥·¥¹¥Æ¥à	14:50	866	-3	-0.35%	3,200	870	870	865
0612	°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
2009	Ä»±ÛÀ½Ê´(³ô)	14:50	750	-6	-0.79%	8,400	760	760	750
2305	(³ô)¥¹¥¿¥¸¥ª¥¢¥ê¥¹	14:51	746	-3	-0.40%	17,300	761	761	746
2680	°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
2702	ÆüËÜ¥Þ¥¯¥É¥Ê¥ë¥É¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô)	14:52	1,836	-8	-0.43%	126,100	1,848	1,848	1,832
2703	ÆüËÜ¥é¥¤¥È¥ó(³ô)	14:49	224	+4	+1.82%	75,200	223	237	221
2709	°ìÃ×¤¹¤ëÌÃÊÁ¤Ï¸«¤Ä¤«¤ê¤Þ¤»¤ó¤Ç¤·¤¿¡£
3003	¾¼±É(³ô)	14:51	698	+2	+0.29%	42,200	697	702	687
7228	(³ô)¥Ç¥¤¥È¥Ê	13:45	525	-15	-2.78%	200	531	531	525
9441	(³ô)¥Ù¥ë¥Ñ¡¼¥¯	14:52	134,600	-6,400	-4.54%	496	139,300	139,900	134,300

¡§Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô¡Ê¡§ÍÎÁ¥³¥ó¥Æ¥ó¥Ä¡ËÂÐ¾Ý¾¦ÉÊ

´ØÏ¢¥Ë¥å¡¼¥¹

2·î	10Æü	(¿å)	2702	¥ì¡¼¥Æ¥£¥ó¥°¾ðÊó¡á»°É©£Õ£Æ£Ê¾Ú·ô¡Ê£±£°ÆüÉÕ¥µ¥Þ¥ê¡¼¡¦£±¡Ë¡½Âçµ¤¼Ò¡¢¥Þ¥¯¥É¥Ê¥ë¥É¤Ê¤É(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	10Æü	(¿å)	2702	Æü»º¤ÏÃæ¹ñ¤Ç¤ÎÈÎÇä¹¥Ä´¤ÇºÆ¾åÊý½¤Àµ¡¢¥±¥Í¥Ç¥£¥¯¥¹¤ÏÂ¿³Û¤ÎÉ¾²ÁÂ»---·è»»¥Á¥§¥Ã¥¯(¥Õ¥£¥¹¥³)
2·î	9Æü	(²Ð)	7590	¥¿¥«¥·¥ç¡¼¡Ö¥¨¥Í¥ë¥®¡¼²óÉü¤ÎÃû¤·¡×¡á£Ò£Ó£É¤ÇÆÉ¤à(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	9Æü	(²Ð)	2703	Æü¥é¥¤¥È¥ó¡Ö¾å¾º¥à¡¼¥É¸åÂà¡¢µ¡ÉÒ¤ÊÂÐ±þ¤ò¡×¡á¥×¥é¥¹¥«¥¤Î¥Î¨¤ÇÆÉ¤à(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	9Æü	(²Ð)	2702	¥Þ¥Ã¥¯¡¢±Ä¶È±×ºÇ¹â¤Ø¡á´ûÂ¸Å¹¶¯²½¤Ç¡½10Ç¯12·î´ü(»þ»öÄÌ¿®)
2·î	9Æü	(²Ð)	2702	¥Þ¥¯¥É¥Ê¥ë¥É¡¢2Ç¯Ï¢Â³¤ÇºÇ¹â±×¹¹¿·¡áÌµÎÁ¥³¡¼¥Ò¡¼¤Ê¤ÉÁÕ¸ù¡½09Ç¯12·î´ü·è»»(»þ»öÄÌ¿®)
2·î	9Æü	(²Ð)	2702	¥Þ¥¯¥É¥Ê¥ë¥É¡¢£±£°Ç¯£±£²·î´ü±Ä¶ÈÍø±×Í½ÁÛ¤Ï²áµîºÇ¹â¤Î£²£¶£°²¯±ß(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	9Æü	(²Ð)	2305	»°°æ½»Í§FG¤Î½ãÍø±×¤ÏË®¶ä¥È¥Ã¥×¤Ø¡¢¼«Æ°¼ÖÉôÉÊ¤Ë¤â¹¥·è»»---·è»»¥Á¥§¥Ã¥¯(¥Õ¥£¥¹¥³)
2·î	9Æü	(²Ð)	9861	¥Þ¥¯¥É¥Ê¥ë¥É¤¬2¥±¥¿Áý¡¢´ü´Ö¸ÂÄê¡Ö¥Æ¥¥µ¥¹¥Ð¡¼¥¬¡¼¡×¤¬´óÍ¿---·î¼¡Çä¾åÆ°¸þ(¥Õ¥£¥¹¥³)
2·î	9Æü	(²Ð)	7421	¥Þ¥¯¥É¥Ê¥ë¥É¤¬2¥±¥¿Áý¡¢´ü´Ö¸ÂÄê¡Ö¥Æ¥¥µ¥¹¥Ð¡¼¥¬¡¼¡×¤¬´óÍ¿---·î¼¡Çä¾åÆ°¸þ(¥Õ¥£¥¹¥³)
2·î	9Æü	(²Ð)	2792	¥Þ¥¯¥É¥Ê¥ë¥É¤¬2¥±¥¿Áý¡¢´ü´Ö¸ÂÄê¡Ö¥Æ¥¥µ¥¹¥Ð¡¼¥¬¡¼¡×¤¬´óÍ¿---·î¼¡Çä¾åÆ°¸þ(¥Õ¥£¥¹¥³)
2·î	8Æü	(·î)	3003	¾¼±É¼ÒÄ¹¤ËÆ£²¬ÀìÌ³¤¬¾º³Ê¤Ø¡áÅÏÊÕ¼ÒÄ¹¤ÏÁêÃÌÌò¤Ë¡½3·î25ÆüÉÕ(»þ»öÄÌ¿®)
2·î	8Æü	(·î)	7448	¥¸¡¼¥ó¥º¥á¥¤¥È¼ÒÄ¹¤ËÀ¾ÏÆÉû¼ÒÄ¹¡áÊ¡°æ¼ÒÄ¹¤ÏÉû¼ÒÄ¹¤Ë¡½21ÆüÉÕ(»þ»öÄÌ¿®)
2·î	8Æü	(·î)	9441	¥¶¥¤¥ó¤Î¥¹¥È¥Ã¥×°Â¤ÇÃ»´ü»ñ¶â¤ÏÆ°¤¤º¤é¤¯¡¿JASDAQ»Ô¶·(¥Õ¥£¥¹¥³)
2·î	8Æü	(·î)	2590	³µ¶·¡§3ÆüÂ³Íî¤ÇÌó2¥«·î¤Ö¤ê¤Î1Ëü±ß³ä¤ì¡¢Âç°ú¤±¤Ë¤«¤±¤Æ²¼¤²Éý³ÈÂç(¥Õ¥£¥¹¥³)
2·î	8Æü	(·î)	9441	¥Þ¥¶¡¼¥º»Ø¿ô£´ÆüÂ³Íî¡¢¥ß¥¯¥·¥£¤¬ÂçÉý°Â¡á¿·¶½»Ô¾ì¡¦£¸Æü(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	8Æü	(·î)	2792	À¸³èËÉ±Ò´ØÏ¢¤Î°ì³Ñ¤¬·øÄ´¡¢³°Éô´Ä¶¤ÎÉÔÆ©ÌÀ´¶¤¬¶¯¤Þ¤êÊª¿§¤¬ºÆÇ³(¥Õ¥£¥¹¥³)
2·î	5Æü	(¶â)	2703	Æü¥é¥¤¥È¥ó¡ÖÂçÉý¹â¤ÇÌÜÀèÈ¿Æ°°Â¤â¡×¡á¥×¥é¥¹¥«¥¤Î¥Î¨¤ÇÆÉ¤à(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	5Æü	(¶â)	9861	¿®ÍÑ¼è°ú¾ðÊó¡á¤µ¤¤¤«²°¡¢¥Ä¥¬¥ß¤Ê¤É(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	4Æü	(ÌÚ)	2792	Æ°¤¤¤¿³ô¡¦½ÐÍè¤¿³ô¡Ê¸å¾ì¡Ëpart1¡§ÉÙ»Îµ¡¹©¡¢¥ê¥ç¡¼¥Ó¤Ê¤É9¼Ò(¥Õ¥£¥¹¥³)
2·î	4Æü	(ÌÚ)	2353	[¥È¥è¥¿´ØÏ¢ÌÃÊÁ¤ÎÆ°¤]GS¥æ¥¢¥µ600±ß²óÉü¤Ï¤ï¤º¤«1Æü´Ö(¥µ¡¼¥Á¥Ê)
2·î	4Æü	(ÌÚ)	2353	[¥È¥è¥¿¥°¥ë¡¼¥×¤ÎÆ°¤]¥¢¥¤¥·¥óÀºµ¡¤âÂçÉýÂ³Íî¤Ç¸å¾ì°ìÃÊ°Â(¥µ¡¼¥Á¥Ê)
2·î	3Æü	(¿å)	2703	Æü¥é¥¤¥È¥ó¡Ö·üÇ°ºàÎÁ¤Î¿¥¤ê¹þ¤ß¿Ê¤à¡×¡á£Í£Á£Ã£Ä¤ÇÆÉ¤à(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	3Æü	(¿å)	2703	¤¤ç¤¦¤Î¥¹¥È¥Ã¥×¹âÌÃÊÁ¡á£³Æü¡½£±£±ÌÃÊÁ¡Êµ¤ÇÛ´Þ¤Þ¤º¡¿°ì»þ´Þ¤à¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)
2·î	2Æü	(²Ð)	2305	¥¹¥¿¥¸¥ª¥¢¥ê¥¹¡Ö²¼¤²²á¤®¤«¤é¼«Î§È¿È¯¤òÃµ¤ë¶ÉÌÌ¤Ë¡×¡á¥µ¥¤¥³¥í¤ÇÆÉ¤à(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)

¤½¤ÎÂ¾É½¼¨ (17)

¸¡º÷ Î¨¾å¾º¥é¥ó¥¥ó¥°

¥¦¥¨¥¹¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ½©ÀîËÒ±à ½»ÀÐ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¥µ¥à¥·¥ó¥°¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¥µ¡¼¥é½»Âð Àã¹ñ¤Þ¤¤¤¿¤± ¥Á¥ã¥¤¥Ê¡¦¥Ü¡¼¥Á¡¼ ¥ë¡¼¥Ç¥ó¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹ ¥«¥Í¥³¼ïÉÄ ¥Û¥¯¥È

¥Þ¡¼¥±¥Ã¥È¾ðÊó

³°¹ñ°ÙÂØ [ ÊÆ¥É¥ë ¡Ã¥æ¡¼¥í ¡Ã¥Ý¥ó¥É ¡Ã¹ë¥É¥ë ]
Æü·ÐÊ¿¶Ñ ¡ÃTOPIX ¡ÃÀ¤³¦¤Î»Ø¿ô°ìÍ÷¡¦Ä¹´ü¶âÍø
³ô¼°¥é¥ó¥¥ó¥° ¡Ã¥¹¥È¥Ã¥×¹â ¡Ã¥¹¥È¥Ã¥×°Â

¡Ú¤´Ãí°Õ¡Û

»Ô¾ì¤òÆÃÄê¤·¤¿¤¤¾ì¹ç¤Ï¡¢ÌÃÊÁ¥³¡¼¥É¤ËÂ³¤±¤Æ³ÈÄ¥»Ò¡ÊÎã¡§4689.q¡Ë¤ò¤Ä¤±¤Æ¤¯¤À¤µ¤¤¡£³Æ»Ô¾ì¤Î³ÈÄ¥»Ò¡¢¾ÜºÙ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
¥Á¥ã¡¼¥È¤Ë¤Ä¤¤¤Æ¤Ï¡¢³ô¼°Ê¬³ä¤Ê¤É¤¬¤¢¤Ã¤¿¾ì¹ç¤ÏÊ¬³äÆü°ÊÁ°¤Î¼è°úÃÍ¤Ë¤Ä¤¤¤Æ¤â¤µ¤«¤Î¤Ü¤Ã¤Æ½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤¹¡£
Á°ÆüÈæ¤Ë¤Ä¤¤¤Æ¤Ï¡¢¸¢ÍøÍî¤Á¤Ê¤É¤Î½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤»¤ó¡£
¥ê¥¢¥ë¥¿¥¤¥à³ô²Á¤Ï¡¢¼ÂºÝ¤Î¥ê¥¢¥ë¥¿¥¤¥à¾ðÊó¤«¤éÌó1Ê¬¤´¤È¤Ë³ô²Á¥Ç¡¼¥¿¤òºîÀ®¤·¡¢É½¼¨¤·¤Æ¤¤¤Þ¤¹¡£
³ô¼°Ê¬³ä¤¬¤¢¤Ã¤¿¾ì¹ç¤Ï¡¢ÇÛÅöÍø²ó¤ê¡¢1³ôÇÛÅö¡¢³ô²Á¼ý±×Î¨¡¢1³ôÍø±×¡¢Ä´À°1³ô±×¡¢½ã»ñ»ºÇÜÎ¨¡¢1³ô½ã»ñ»º¤Î³Æ¹àÌÜ¤òÉ½¼¨¤·¤Þ¤»¤ó¡£
³Æ¹àÌÜ¤Î°ÕÌ£¤È¹¹¿·ÉÑÅÙ¤Ë¤Ä¤¤¤Æ¤Ï¡ÖÍÑ¸ì¤ÎÀâÌÀ¡×¤ò¤´Í÷¤¯¤À¤µ¤¤¡£