´ðËܾðÊó º£Æü¤ÎÃÍÆ°¤­ ºâ̳»Øɸ ¥Ñ¥Õ¥©¡¼¥Þ¥ó¥¹ ¿·µ¬¥Ç¥¶¥¤¥óºîÀ®

(³ô)ÃæÅŹ© ¡ÚÅì¾Ú1Éô¡§1941¡Û  -
¼è°úÃÍ 12:52 1,122		Á°ÆüÈæ -1 (-0.09%)	Á°Æü½ªÃÍ 1,123	½ÐÍè¹â 10,300	»þ²ÁÁí³Û 73,085É´Ëü±ß
»ÏÃÍ 1,123	¹âÃÍ 1,128	°ÂÃÍ 1,117	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 65,138,117³ô
ÇÛÅöÍø²ó¤ê 1.78%	1³ôÇÛÅö 20.00±ß	³ô²Á¼ý±×Ψ (Ï¢) -8.14ÇÜ	1³ôÍø±× (Ï¢) -137.77±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.38ÇÜ	1³ô½ã»ñ»º (Ï¢) 2,981.42±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 77.3%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -4.49%	Áí»ñ»ºÍø±×Ψ (Ï¢) -3.46%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

(³ô)´ØÅŹ© ¡ÚÅì¾Ú1Éô¡§1942¡Û  -
¼è°úÃÍ 12:51 570		Á°ÆüÈæ -2 (-0.35%)	Á°Æü½ªÃÍ 572	½ÐÍè¹â 92,000	»þ²ÁÁí³Û 117,014É´Ëü±ß
»ÏÃÍ 576	¹âÃÍ 576	°ÂÃÍ 569	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 205,288,338³ô
ÇÛÅöÍø²ó¤ê 2.11%	1³ôÇÛÅö 12.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 20.88ÇÜ	1³ôÍø±× (Ï¢) 27.30±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.67ÇÜ	1³ô½ã»ñ»º (Ï¢) 844.62±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 44.6%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 3.28%	Áí»ñ»ºÍø±×Ψ (Ï¢) 1.48%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 1,000³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

ÆüËÜÉ÷Îϳ«È¯(³ô) ¡Ú¥Þ¥¶¡¼¥º¡§2766¡Û  -
¼è°úÃÍ 12:52 230,500		Á°ÆüÈæ +500 (+0.22%)	Á°Æü½ªÃÍ 230,000	½ÐÍè¹â 355	»þ²ÁÁí³Û 34,581É´Ëü±ß
»ÏÃÍ 233,000	¹âÃÍ 233,000	°ÂÃÍ 230,000	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 150,027³ô
ÇÛÅöÍø²ó¤ê 0.87%	1³ôÇÛÅö 2,000.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 33.90ÇÜ	1³ôÍø±× (Ï¢) 6,798.50±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.96ÇÜ	1³ô½ã»ñ»º (Ï¢) 117,487.95±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 22.0%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 6.14%	Áí»ñ»ºÍø±×Ψ (Ï¢) 1.21%	Ä´À°1³ô±× (Ï¢) 6,751.30±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô ---³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

ÅìµþÅÅÎÏ(³ô) ¡ÚÅì¾Ú1Éô¡§9501¡Û  -
¼è°úÃÍ 12:53 2,418		Á°ÆüÈæ +21 (+0.88%)	Á°Æü½ªÃÍ 2,397	½ÐÍè¹â 1,185,800	»þ²ÁÁí³Û 3,271,234É´Ëü±ß
»ÏÃÍ 2,401	¹âÃÍ 2,423	°ÂÃÍ 2,397	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 1,352,867,531³ô
ÇÛÅöÍø²ó¤ê 2.48%	1³ôÇÛÅö 60.00±ß	³ô²Á¼ý±×Ψ (Ï¢) -38.60ÇÜ	1³ôÍø±× (Ï¢) -62.65±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.30ÇÜ	1³ô½ã»ñ»º (Ï¢) 1,865.72±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 17.5%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -3.36%	Áí»ñ»ºÍø±×Ψ (Ï¢) -0.62%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

ÃæÉôÅÅÎÏ(³ô) ¡ÚÅì¾Ú1Éô¡§9502¡Û  -
¼è°úÃÍ 12:52 2,262		Á°ÆüÈæ -5 (-0.22%)	Á°Æü½ªÃÍ 2,267	½ÐÍè¹â 512,600	»þ²ÁÁí³Û 1,762,109É´Ëü±ß
»ÏÃÍ 2,256	¹âÃÍ 2,268	°ÂÃÍ 2,250	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 779,004,665³ô
ÇÛÅöÍø²ó¤ê 2.65%	1³ôÇÛÅö 60.00±ß	³ô²Á¼ý±×Ψ (Ï¢) -92.82ÇÜ	1³ôÍø±× (Ï¢) -24.37±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.05ÇÜ	1³ô½ã»ñ»º (Ï¢) 2,157.65±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 29.6%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -1.14%	Áí»ñ»ºÍø±×Ψ (Ï¢) -0.34%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

´ØÀ¾ÅÅÎÏ(³ô) ¡ÚÅì¾Ú1Éô¡§9503¡Û  -
¼è°úÃÍ 12:53 2,063		Á°ÆüÈæ -12 (-0.58%)	Á°Æü½ªÃÍ 2,075	½ÐÍè¹â 809,700	»þ²ÁÁí³Û 1,952,295É´Ëü±ß
»ÏÃÍ 2,069	¹âÃÍ 2,073	°ÂÃÍ 2,050	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 946,337,828³ô
ÇÛÅöÍø²ó¤ê 2.91%	1³ôÇÛÅö 60.00±ß	³ô²Á¼ý±×Ψ (Ï¢) -213.78ÇÜ	1³ôÍø±× (Ï¢) -9.65±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.03ÇÜ	1³ô½ã»ñ»º (Ï¢) 1,994.85±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 24.4%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -0.50%	Áí»ñ»ºÍø±×Ψ (Ï¢) -0.13%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

Ãæ¹ñÅÅÎÏ(³ô) ¡ÚÅì¾Ú1Éô¡§9504¡Û  -
¼è°úÃÍ 12:52 1,748		Á°ÆüÈæ +2 (+0.11%)	Á°Æü½ªÃÍ 1,746	½ÐÍè¹â 217,400	»þ²ÁÁí³Û 648,605É´Ëü±ß
»ÏÃÍ 1,747	¹âÃÍ 1,760	°ÂÃÍ 1,740	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 371,055,259³ô
ÇÛÅöÍø²ó¤ê 2.86%	1³ôÇÛÅö 50.00±ß	³ô²Á¼ý±×Ψ (Ï¢) -27.00ÇÜ	1³ôÍø±× (Ï¢) -64.73±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.95ÇÜ	1³ô½ã»ñ»º (Ï¢) 1,848.08±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 23.5%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -3.45%	Áí»ñ»ºÍø±×Ψ (Ï¢) -0.85%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

ËÌΦÅÅÎÏ(³ô) ¡ÚÅì¾Ú1Éô¡§9505¡Û  -
¼è°úÃÍ 12:52 1,917		Á°ÆüÈæ --- (0.00%)	Á°Æü½ªÃÍ 1,917	½ÐÍè¹â 116,900	»þ²ÁÁí³Û 422,380É´Ëü±ß
»ÏÃÍ 1,931	¹âÃÍ 1,941	°ÂÃÍ 1,910	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 220,333,694³ô
ÇÛÅöÍø²ó¤ê 2.61%	1³ôÇÛÅö 50.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 54.80ÇÜ	1³ôÍø±× (Ï¢) 34.98±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.13ÇÜ	1³ô½ã»ñ»º (Ï¢) 1,690.86±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 24.2%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 2.10%	Áí»ñ»ºÍø±×Ψ (Ï¢) 0.50%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

ÅìËÌÅÅÎÏ(³ô) ¡ÚÅì¾Ú1Éô¡§9506¡Û  -
¼è°úÃÍ 12:52 1,832		Á°ÆüÈæ -2 (-0.11%)	Á°Æü½ªÃÍ 1,834	½ÐÍè¹â 242,100	»þ²ÁÁí³Û 921,281É´Ëü±ß
»ÏÃÍ 1,836	¹âÃÍ 1,840	°ÂÃÍ 1,825	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 502,882,585³ô
ÇÛÅöÍø²ó¤ê 3.28%	1³ôÇÛÅö 60.00±ß	³ô²Á¼ý±×Ψ (Ï¢) -28.75ÇÜ	1³ôÍø±× (Ï¢) -63.73±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.00ÇÜ	1³ô½ã»ñ»º (Ï¢) 1,824.65±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 22.3%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -3.42%	Áí»ñ»ºÍø±×Ψ (Ï¢) -0.79%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

»Í¹ñÅÅÎÏ(³ô) ¡ÚÅì¾Ú1Éô¡§9507¡Û  -
¼è°úÃÍ 12:52 2,495		Á°ÆüÈæ -5 (-0.20%)	Á°Æü½ªÃÍ 2,500	½ÐÍè¹â 327,300	»þ²ÁÁí³Û 594,025É´Ëü±ß
»ÏÃÍ 2,504	¹âÃÍ 2,506	°ÂÃÍ 2,477	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 238,086,202³ô
ÇÛÅöÍø²ó¤ê 2.00%	1³ôÇÛÅö 50.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 19.56ÇÜ	1³ôÍø±× (Ï¢) 127.53±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.50ÇÜ	1³ô½ã»ñ»º (Ï¢) 1,667.52±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 27.1%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 7.71%	Áí»ñ»ºÍø±×Ψ (Ï¢) 2.06%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

¶å½£ÅÅÎÏ(³ô) ¡ÚÅì¾Ú1Éô¡§9508¡Û  -
¼è°úÃÍ 12:53 1,930		Á°ÆüÈæ +6 (+0.31%)	Á°Æü½ªÃÍ 1,924	½ÐÍè¹â 319,100	»þ²ÁÁí³Û 915,175É´Ëü±ß
»ÏÃÍ 1,933	¹âÃÍ 1,939	°ÂÃÍ 1,924	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 474,183,951³ô
ÇÛÅöÍø²ó¤ê 3.11%	1³ôÇÛÅö 60.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 26.87ÇÜ	1³ôÍø±× (Ï¢) 71.84±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.84ÇÜ	1³ô½ã»ñ»º (Ï¢) 2,291.24±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 25.7%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 3.20%	Áí»ñ»ºÍø±×Ψ (Ï¢) 0.83%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

Ë̳¤Æ»ÅÅÎÏ(³ô) ¡ÚÅì¾Ú1Éô¡§9509¡Û  -
¼è°úÃÍ 12:52 1,700		Á°ÆüÈæ -3 (-0.18%)	Á°Æü½ªÃÍ 1,703	½ÐÍè¹â 143,000	»þ²ÁÁí³Û 365,996É´Ëü±ß
»ÏÃÍ 1,704	¹âÃÍ 1,705	°ÂÃÍ 1,698	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 215,291,912³ô
ÇÛÅöÍø²ó¤ê 3.53%	1³ôÇÛÅö 60.00±ß	³ô²Á¼ý±×Ψ (Ï¢) -14.85ÇÜ	1³ôÍø±× (Ï¢) -114.44±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.88ÇÜ	1³ô½ã»ñ»º (Ï¢) 1,937.62±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 25.1%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) -5.59%	Áí»ñ»ºÍø±×Ψ (Ï¢) -1.52%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

²­ÆìÅÅÎÏ(³ô) ¡ÚÅì¾Ú1Éô¡§9511¡Û  -
¼è°úÃÍ 12:52 4,840		Á°ÆüÈæ -60 (-1.22%)	Á°Æü½ªÃÍ 4,900	½ÐÍè¹â 20,400	»þ²ÁÁí³Û 84,820É´Ëü±ß
»ÏÃÍ 4,875	¹âÃÍ 4,885	°ÂÃÍ 4,830	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 17,524,723³ô
ÇÛÅöÍø²ó¤ê 1.24%	1³ôÇÛÅö 60.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 15.10ÇÜ	1³ôÍø±× (Ï¢) 320.54±ß	½ã»ñ»ºÇÜΨ (Ï¢) 0.72ÇÜ	1³ô½ã»ñ»º (Ï¢) 6,764.84±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 30.2%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 5.18%	Áí»ñ»ºÍø±×Ψ (Ï¢) 1.52%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

£Ê¡Ý£Ð£Ï£×£Å£Ò ¡ÚÅì¾Ú1Éô¡§9513¡Û  -
¼è°úÃÍ 12:53 2,765		Á°ÆüÈæ +19 (+0.69%)	Á°Æü½ªÃÍ 2,746	½ÐÍè¹â 135,400	»þ²ÁÁí³Û 460,565É´Ëü±ß
»ÏÃÍ 2,752	¹âÃÍ 2,777	°ÂÃÍ 2,720	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô 166,569,600³ô
ÇÛÅöÍø²ó¤ê 2.53%	1³ôÇÛÅö 70.00±ß	³ô²Á¼ý±×Ψ (Ï¢) 22.73ÇÜ	1³ôÍø±× (Ï¢) 121.65±ß	½ã»ñ»ºÇÜΨ (Ï¢) 1.03ÇÜ	1³ô½ã»ñ»º (Ï¢) 2,686.00±ß
¼«¸Ê»ñËÜÈæΨ (Ï¢) 19.0%	¼«¸Ê»ñËÜÍø±×Ψ (Ï¢) 4.60%	Áí»ñ»ºÍø±×Ψ (Ï¢) 0.97%	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô 100³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

(NEXT FUNDS)ÅÅÎÏŽ¥¥¬¥¹¾å¾ìÅê¿® ¡ÚÅì¾Ú¡§1627¡Û  -
¼è°úÃÍ 12:30 11,230		Á°ÆüÈæ +10 (+0.09%)	Á°Æü½ªÃÍ 11,220	½ÐÍè¹â 16	»þ²ÁÁí³Û ---É´Ëü±ß
»ÏÃÍ 11,200	¹âÃÍ 11,230	°ÂÃÍ 11,180	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô ---³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ ---ÇÜ	1³ôÍø±× ---±ß	½ã»ñ»ºÇÜΨ ---ÇÜ	1³ô½ã»ñ»º ---±ß
¼«¸Ê»ñËÜÈæΨ ---%	¼«¸Ê»ñËÜÍø±×Ψ (ñ) %	Áí»ñ»ºÍø±×Ψ (ñ) %	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô ---
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

¥À¥¤¥ï ¾å¾ìÅê¿®Ž¥TOPIX-17ÅÅÎÏŽ¥¥¬¥¹ ¡ÚÅì¾Ú¡§1644¡Û  -
¼è°úÃÍ 9:50 11,060		Á°ÆüÈæ --- (0.00%)	Á°Æü½ªÃÍ ---	½ÐÍè¹â 70	»þ²ÁÁí³Û ---É´Ëü±ß
»ÏÃÍ 11,000	¹âÃÍ 11,060	°ÂÃÍ 11,000	Ç䵤ÇÛ ---	Ç㵤ÇÛ ---	ȯ¹ÔºÑ³ô¼°¿ô ---³ô
ÇÛÅöÍø²ó¤ê ---%	1³ôÇÛÅö ---±ß	³ô²Á¼ý±×Ψ ---ÇÜ	1³ôÍø±× ---±ß	½ã»ñ»ºÇÜΨ ---ÇÜ	1³ô½ã»ñ»º ---±ß
¼«¸Ê»ñËÜÈæΨ ---%	¼«¸Ê»ñËÜÍø±×Ψ (ñ) %	Áí»ñ»ºÍø±×Ψ (ñ) %	Ä´À°1³ô±× ---±ß	ʬ³ä¸¶»ñ ---	ñ¸µ³ô¿ô ---
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£ ¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£

¥Ý¡¼¥È¥Õ¥©¥ê¥ª¤ËÄɲà ¥¢¥é¡¼¥È¤ËÅÐÏ¿ ¥±¡¼¥¿¥¤¤ËÁ÷¿®

¡§Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô¡Ê¡§Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä¡ËÂоݾ¦ÉÊ ´ØÏ¢¥Ë¥å¡¼¥¹ 2·î 10Æü (¿å) 9503 ³µ¶·¡§£±Ëü±ß¤ò²óÉü¡¢Êƹñ³ô¹â¤ä¾¦Éʹ⡢µ¡³£¼õÃí¤òºàÎÁ¤Ë¼çÎϳô¼çƳ¤Î¾å¾º(¥Õ¥£¥¹¥³) 2·î 10Æü (¿å) 9503 Æü·ÐÊ¿¶Ñ¤Ï£±Ëü±ß¤ò²óÉü¡¢ºàÎÁ³ô¤Ø¤Îή¤ì¤È¥È¥è¥¿¤ä¥Û¥ó¥À¤«¤éÆü»º¤Ø¤Îή¤ì(¥Õ¥£¥¹¥³) 2·î 10Æü (¿å) 9503 Æü·ÐÊ¿¶Ñ¤ÏÇ㤤Àè¹Ô¡¢£±Ëü±ß¤Î¹¶Ëɡᣱ£°Æü´ó¤êÉÕ¤­(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 9Æü (²Ð) 2766 ÆüËÜ¥¬¥¤¥·¤Ê¤É¡¢NASÅÅÃӻȤ¤±Ñ¹ñ¤ÇÅÅÎϼûµëÄ´À°¥µ¡¼¥Ó¥¹Ä󶡤Ø(»þ»öÄÌ¿®) 2·î 9Æü (²Ð) 9501 Æü·ÐÊ¿¶Ñ¤Ï£´Æü³Íî¡¢²¼¤²½Â¤ë¤âÌá¤ê¤Ï¸ÂÄêŪ¡á£¹Æü¸å¾ì(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 9Æü (²Ð) 9501 ¾Ú·ô³Æ¼Ò¥ì¡¼¥Æ¥£¥ó¥°¡Ê³Ê²¼¤²¡Ë¡§½»Í§¹Û¡¢¥ß¥¯¥·¥£¤Ê¤É8¼Ò(¥Õ¥£¥¹¥³) 2·î 9Æü (²Ð) 9503 Æü·ÐÊ¿¶Ñ¤Ï°ì»þ¥×¥é¥¹·÷¤â¡¢·è»»ÆâÍƤʤɼê³Ý¤«¤ê¤È¤·¤¿¸ÄÊÌʪ¿§¤ÎÆ°¤­²Ã®(¥Õ¥£¥¹¥³) 2·î 9Æü (²Ð) 9501 Æü·ÐÊ¿¶Ñ¤Ï°ì»þ¥×¥é¥¹·÷¤â¡¢·è»»ÆâÍƤʤɼê³Ý¤«¤ê¤È¤·¤¿¸ÄÊÌʪ¿§¤ÎÆ°¤­²Ã®(¥Õ¥£¥¹¥³) 2·î 9Æü (²Ð) 9501 Æü·ÐÊ¿¶Ñ¤Ï¾®°Â¤¤¡¢°ì»þ¥×¥é¥¹Å¾´¹¡á£¹Æü´ó¤êÉÕ¤­(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 9Æü (²Ð) 9501 ¡Ú¥ä¥Õ¡¼¸¡º÷Ψ¾å¾º¥é¥ó¥­¥ó¥°:02/08½¸·×¡Û¥È¥è¥¿¡¢»°É©£Õ£Æ£Ê¤Ê¤É(¥Õ¥£¥¹¥³) 2·î 8Æü (·î) 9503 Æü·ÐÊ¿¶Ñ£±Ëü±ß³ä¤ì¡¢£²¥«·î¤Ö¤ê°ÂÃ͡᣸Æü¸å¾ì(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 8Æü (·î) 9502 ÃæÉôÅÅ¡¢1·îȯ¼õÅÅÅÅÎÏÎÌ4¡¥4¡óÁý(»þ»öÄÌ¿®) 2·î 8Æü (·î) 9506 º£½µ¤Î°ìÌܶѹÕɽ¡¡ÊѲ½ÆüÌÃÊÁ(¥µ¡¼¥Á¥Ê) 2·î 8Æü (·î) 9508 È·»³·»ÄïÊÝÍ­¤Î³ô¼°°ìÍ÷¡ù2(»þ»öÄÌ¿®) 2·î 8Æü (·î) 9508 È·»³·»ÄïÊÝÍ­¤Î³ô¼°°ìÍ÷¡ù1(»þ»öÄÌ¿®) 2·î 5Æü (¶â) 9507 ¥×¥ë¥µ¡¼¥Þ¥ëȯÅÅ¡¢1½µ´ÖÄøÅÙÃÙ¤ì¡á3·î¾å½Ü¤ËÎ׳¦¡½»Í¹ñÅÅÎÏ(»þ»öÄÌ¿®) 2·î 4Æü (ÌÚ) 9508 ¾®·¿¥¹¥â¡¼¥ë¥Ñ¥ó¥Á¥¯¥ê¡¼¥×»î¸³ÁõÃÖ¡á¶å½£ÅÅÎϤȿÀ¸Í¹©¶È»î¸³¾ì¤¬³«È¯(»þ»öÄÌ¿®) 2·î 4Æü (ÌÚ) 9513 £´Æü¤Î¥ß¥Ë£Ç£Ã¡¦¥ß¥Ë£Ä£ÃľÁ°ÌÃÊÁ(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 3Æü (¿å) 9513 £³Æü¤Î¥ß¥Ë£Ç£Ã¡¦¥ß¥Ë£Ä£ÃľÁ°ÌÃÊÁ(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 3Æü (¿å) 9505 ËÌΦÅÅÎϻֲ츶ȯ2¹æµ¡¡¢Äê³Ê½ÐÎϤËÅþã¡á2·îȾ¤Ð¤Ë±Ä¶È±¿Å¾ºÆ³«(»þ»öÄÌ¿®) 2·î 2Æü (²Ð) 1941 ¡ã³¡¡§ÆüËܳôÌÃÊÁ¥ì¥Ý¡¼¥È¡äÊÆ»Øɸ¡¦¥É¥ë°Â¤ËÍ¢½Ð¡¦»ñ¸»¾å¤²Â³¿­(¥µ¡¼¥Á¥Ê) 2·î 2Æü (²Ð) 9506 ´ØÀ¾ÅÅ¡¢GS¤¬¡¢¡ÖÃæΩ¡×¤ËÅê»ñȽÃǤò°ú¤­²¼¤²(¥µ¡¼¥Á¥Ê) 2·î 2Æü (²Ð) 1942 ¥¢¥Ê¥ê¥¹¥È¤Î»ëÅÀ¡Ê¹ñÆâ³ô¼°¡Ë¡§¥Æ¡¼¥Þ¤Ë¾è¤ë¹¥·è»»ÌÃÊÁ¤Ë¾È½à¡½¥¹¥Þ¡¼¥È¥°¥ê¥Ã¥É´ØÏ¢ºÆ¤Ó(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 2Æü (²Ð) 9502 Æü·ÐÊ¿¶Ñ£±£³£°±ßĶ¹â¡¢ÊƳô¹â¤ä±ß¹â°ìÉþ¤Ç¡á£²Æü´ó¤êÉÕ¤­(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼) 2·î 1Æü (·î) 9502 ÃæÉôÅÅ¡¢ÉͲ¬¸¶È¯¼þÊÕ»Ô¤Îɱ¡À°È÷Èñ¤Ê¤É¤ò°ìÉôÉéô¤Ø¡á¥×¥ë¥µ¡¼¥Þ¥ë·×²è¼Â»Ü¤Ç(»þ»öÄÌ¿®) ¤½¤Î¾ɽ¼¨ (37) ¸¡º÷ Ψ¾å¾º¥é¥ó¥­¥ó¥° ¥¦¥¨¥¹¥È¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹  ½©ÀîËÒ±à  ½»ÀÐ¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹  ¥µ¥à¥·¥ó¥°¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹  ¥µ¡¼¥é½»Âð  Àã¹ñ¤Þ¤¤¤¿¤±  ¥Á¥ã¥¤¥Ê¡¦¥Ü¡¼¥Á¡¼  ¥ë¡¼¥Ç¥ó¡¦¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹  ¥«¥Í¥³¼ïÉÄ  ¥Û¥¯¥È

¥Þ¡¼¥±¥Ã¥È¾ðÊó ³°¹ñ°ÙÂØ [ ÊÆ¥É¥ë ¡Ã¥æ¡¼¥í ¡Ã¥Ý¥ó¥É ¡Ã¹ë¥É¥ë ] Æü·ÐÊ¿¶Ñ ¡ÃTOPIX ¡ÃÀ¤³¦¤Î»Ø¿ô°ìÍ÷¡¦Ä¹´ü¶âÍø ³ô¼°¥é¥ó¥­¥ó¥° ¡Ã¥¹¥È¥Ã¥×¹â ¡Ã¥¹¥È¥Ã¥×°Â