Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹
¥í¥°¥¤¥ó
ID¤Ç¤â¤Ã¤ÈÊØÍø¤Ë[ ¿·µ¬¼èÆÀ ]

³ô²Á¡¦µ¤ÇÛ¤¬¥ê¥¢¥ë¥¿¥¤¥à¤Ç¸«¤é¤ì¤ë¡ª
20ʬ¥Ç¥£¥ì¥¤³ô²Á
 ³ÚÅ·(³ô) ¡ÚJASDAQ¡§4755¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
¼è°úÃÍ
14:19 70,200
Á°ÆüÈæ
+500 (+0.72%)
Á°Æü½ªÃÍ
69,700
½ÐÍè¹â
29,188
»þ²ÁÁí³Û
919,408É´Ëü±ß
»ÏÃÍ
70,000
¹âÃÍ
70,500
°ÂÃÍ
69,700
Ç䵤ÇÛ
70,200
Ç㵤ÇÛ
70,100
ȯ¹ÔºÑ³ô¼°¿ô
13,096,980³ô
ÇÛÅöÍø²ó¤ê
0.14%
1³ôÇÛÅö
100.00±ß
³ô²Á¼ý±×Ψ
(Ï¢) -16.70ÇÜ
1³ôÍø±×
(Ï¢) -4,203.55±ß
½ã»ñ»ºÇÜΨ
(Ï¢) 4.78ÇÜ
1³ô½ã»ñ»º
(Ï¢) 14,690.49±ß
¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 13.8%
¼«¸Ê»ñËÜÍø±×Ψ
(Ï¢) -32.77%
Áí»ñ»ºÍø±×Ψ
(Ï¢) -4.90%
Ä´À°1³ô±×
---±ß
·è»»Ç¯·î
2008ǯ12·î
ñ¸µ³ô¿ô
---³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£
¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
¥Á¥ã¡¼¥È
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ
 (³ô)Åìµþ³ÚÅ·ÃÏ ¡ÚÅì¾Ú1Éô¡§8842¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
¼è°úÃÍ
12:44 359
Á°ÆüÈæ
-2 (-0.55%)
Á°Æü½ªÃÍ
361
½ÐÍè¹â
3,000
»þ²ÁÁí³Û
23,375É´Ëü±ß
»ÏÃÍ
356
¹âÃÍ
359
°ÂÃÍ
356
Ç䵤ÇÛ
---
Ç㵤ÇÛ
---
ȯ¹ÔºÑ³ô¼°¿ô
65,112,187³ô
ÇÛÅöÍø²ó¤ê
1.67%
1³ôÇÛÅö
6.00±ß
³ô²Á¼ý±×Ψ
(Ï¢) 16.60ÇÜ
1³ôÍø±×
(Ï¢) 21.62±ß
½ã»ñ»ºÇÜΨ
(Ï¢) 0.86ÇÜ
1³ô½ã»ñ»º
(Ï¢) 417.82±ß
¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 72.0%
¼«¸Ê»ñËÜÍø±×Ψ
(Ï¢) 5.30%
Áí»ñ»ºÍø±×Ψ
(Ï¢) 3.78%
Ä´À°1³ô±×
---±ß
·è»»Ç¯·î
2009ǯ1·î
ñ¸µ³ô¿ô
1,000³ô
½ÅÍפʤªÃΤ餻¡§¥ê¥Ë¥å¡¼¥¢¥ë¤Ëȼ¤¤¡¢¤³¤Î¥Ú¡¼¥¸¤Î¥µ¡¼¥Ó¥¹¤Ï½ªÎ»¤·¤Þ¤·¤¿¡£
¾ðÊ󤬽¼¼Â¤·¤¿¿·¥Ú¡¼¥¸¤ò¤´ÍøÍѤ¯¤À¤µ¤¤¡£
¥Á¥ã¡¼¥È
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ
 ³ÚÅ·»ñ»º·ÁÀ®¥Õ¥¡¥ó¥É ¡ÚÅê¿®¡§6731108C¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿Åê»ñ¿®Â÷¾ðÊó·Ç¼¨ÈÄ
´ü´Ö ¡§ 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ ¥¿¥¤¥× ¡§ Àþ | ¥í¡¼¥½¥¯ ¥¹¥±¡¼¥ë ¡§ ɸ½à | Âпô ¥µ¥¤¥º ¡§ ɸ½à | Âç
6731108C ¤Î 1Æü ¥Á¥ã¡¼¥È¤Ï¤¢¤ê¤Þ¤»¤ó
´ð½à²Á³Û
2/9 10,454
Á°Æüº¹
-14
Á°Æü½ªÃÍ
10,468
 ³ÚÅ·³ô¼°¥Õ¥¡¥ó¥É ¡ÚÅê¿®¡§9I311085¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿Åê»ñ¿®Â÷¾ðÊó·Ç¼¨ÈÄ
´ü´Ö ¡§ 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ ¥¿¥¤¥× ¡§ Àþ | ¥í¡¼¥½¥¯ ¥¹¥±¡¼¥ë ¡§ ɸ½à | Âпô ¥µ¥¤¥º ¡§ ɸ½à | Âç
9I311085 ¤Î 1Æü ¥Á¥ã¡¼¥È¤Ï¤¢¤ê¤Þ¤»¤ó
´ð½à²Á³Û
2/9 8,618
Á°Æüº¹
-136
Á°Æü½ªÃÍ
8,754
 ³ÚÅ·ÆüËܳô¥È¥ê¥×¥ë¡¦¥Ö¥ë ¡ÚÅê¿®¡§9I311096¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿Åê»ñ¿®Â÷¾ðÊó·Ç¼¨ÈÄ
´ü´Ö ¡§ 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ ¥¿¥¤¥× ¡§ Àþ | ¥í¡¼¥½¥¯ ¥¹¥±¡¼¥ë ¡§ ɸ½à | Âпô ¥µ¥¤¥º ¡§ ɸ½à | Âç
9I311096 ¤Î 1Æü ¥Á¥ã¡¼¥È¤Ï¤¢¤ê¤Þ¤»¤ó
´ð½à²Á³Û
2/9 9,801
Á°Æüº¹
-59
Á°Æü½ªÃÍ
9,860
 ³ÚÅ·¥°¥í¡¼¥Ð¥ë¡¦¥Ð¥é¥ó¥¹(°ÂÄê·¿) ¡ÚÅê¿®¡§9I311098¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿Åê»ñ¿®Â÷¾ðÊó·Ç¼¨ÈÄ
´ü´Ö ¡§ 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ ¥¿¥¤¥× ¡§ Àþ | ¥í¡¼¥½¥¯ ¥¹¥±¡¼¥ë ¡§ ɸ½à | Âпô ¥µ¥¤¥º ¡§ ɸ½à | Âç
9I311098 ¤Î 1Æü ¥Á¥ã¡¼¥È¤Ï¤¢¤ê¤Þ¤»¤ó
´ð½à²Á³Û
2/9 9,074
Á°Æüº¹
-21
Á°Æü½ªÃÍ
9,095
 ³ÚÅ·ÆüËܳô¥È¥ê¥×¥ë¡¦¥Ù¥¢ ¡ÚÅê¿®¡§9I312096¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿Åê»ñ¿®Â÷¾ðÊó·Ç¼¨ÈÄ
´ü´Ö ¡§ 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ ¥¿¥¤¥× ¡§ Àþ | ¥í¡¼¥½¥¯ ¥¹¥±¡¼¥ë ¡§ ɸ½à | Âпô ¥µ¥¤¥º ¡§ ɸ½à | Âç
9I312096 ¤Î 1Æü ¥Á¥ã¡¼¥È¤Ï¤¢¤ê¤Þ¤»¤ó
´ð½à²Á³Û
2/9 7,895
Á°Æüº¹
+47
Á°Æü½ªÃÍ
7,848
 ³ÚÅ·¥°¥í¡¼¥Ð¥ë¡¦¥Ð¥é¥ó¥¹(À®Ä¹·¿) ¡ÚÅê¿®¡§9I312098¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿Åê»ñ¿®Â÷¾ðÊó·Ç¼¨ÈÄ
´ü´Ö ¡§ 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ ¥¿¥¤¥× ¡§ Àþ | ¥í¡¼¥½¥¯ ¥¹¥±¡¼¥ë ¡§ ɸ½à | Âпô ¥µ¥¤¥º ¡§ ɸ½à | Âç
9I312098 ¤Î 1Æü ¥Á¥ã¡¼¥È¤Ï¤¢¤ê¤Þ¤»¤ó
´ð½à²Á³Û
2/9 9,278
Á°Æüº¹
-53
Á°Æü½ªÃÍ
9,331
 ³ÚÅ·¥°¥í¡¼¥Ð¥ë¡¦¥Ð¥é¥ó¥¹(ÀѶ˷¿) ¡ÚÅê¿®¡§9I313098¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿Åê»ñ¿®Â÷¾ðÊó·Ç¼¨ÈÄ
´ü´Ö ¡§ 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ ¥¿¥¤¥× ¡§ Àþ | ¥í¡¼¥½¥¯ ¥¹¥±¡¼¥ë ¡§ ɸ½à | Âпô ¥µ¥¤¥º ¡§ ɸ½à | Âç
9I313098 ¤Î 1Æü ¥Á¥ã¡¼¥È¤Ï¤¢¤ê¤Þ¤»¤ó
´ð½à²Á³Û
2/9 9,287
Á°Æüº¹
-77
Á°Æü½ªÃÍ
9,364

´ØÏ¢¥Ë¥å¡¼¥¹

¡Ú¤´Ãí°Õ¡Û
  • »Ô¾ì¤òÆÃÄꤷ¤¿¤¤¾ì¹ç¤Ï¡¢ÌÃÊÁ¥³¡¼¥É¤Ë³¤±¤Æ³ÈÄ¥»Ò¡ÊÎã¡§4689.q¡Ë¤ò¤Ä¤±¤Æ¤¯¤À¤µ¤¤¡£³Æ»Ô¾ì¤Î³ÈÄ¥»Ò¡¢¾ÜºÙ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
  • ¥Á¥ã¡¼¥È¤Ë¤Ä¤¤¤Æ¤Ï¡¢³ô¼°Ê¬³ä¤Ê¤É¤¬¤¢¤Ã¤¿¾ì¹ç¤Ïʬ³äÆü°ÊÁ°¤Î¼è°úÃͤˤĤ¤¤Æ¤â¤µ¤«¤Î¤Ü¤Ã¤Æ½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤¹¡£
  • Á°ÆüÈæ¤Ë¤Ä¤¤¤Æ¤Ï¡¢¸¢ÍøÍî¤Á¤Ê¤É¤Î½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤»¤ó¡£
  • ¥ê¥¢¥ë¥¿¥¤¥à³ô²Á¤Ï¡¢¼ÂºÝ¤Î¥ê¥¢¥ë¥¿¥¤¥à¾ðÊ󤫤éÌó1ʬ¤´¤È¤Ë³ô²Á¥Ç¡¼¥¿¤òºîÀ®¤·¡¢É½¼¨¤·¤Æ¤¤¤Þ¤¹¡£
  • ³ô¼°Ê¬³ä¤¬¤¢¤Ã¤¿¾ì¹ç¤Ï¡¢ÇÛÅöÍø²ó¤ê¡¢1³ôÇÛÅö¡¢³ô²Á¼ý±×Ψ¡¢1³ôÍø±×¡¢Ä´À°1³ô±×¡¢½ã»ñ»ºÇÜΨ¡¢1³ô½ã»ñ»º¤Î³Æ¹àÌܤòɽ¼¨¤·¤Þ¤»¤ó¡£
  • ³Æ¹àÌܤΰÕÌ£¤È¹¹¿·ÉÑÅ٤ˤĤ¤¤Æ¤Ï¡ÖÍѸì¤ÎÀâÌÀ¡×¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹¤ÏÅìµþ¾Ú·ô¼è°ú½ê¡¢Âçºå¾Ú·ô¼è°ú½ê¡¢Ì¾¸Å²°¾Ú·ô¼è°ú½ê¡¢¥¸¥ã¥¹¥À¥Ã¥¯¾Ú·ô¼è°ú½ê¡¢Ìî¼Áí¹ç¸¦µæ½ê¡¢ÅìÍηкѿ·Êó¼Ò¡¢¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼¡¢¥í¥¤¥¿¡¼¡¦¥¸¥ã¥Ñ¥ó¤«¤é¤ÎÄ󶡤ò¼õ¤±¤Æ¤¤¤Þ¤¹¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£

¹­¹ð·ÇºÜ¤Ë¤Ä¤¤¤Æ - ÌÈÀÕ»ö¹à¡Êɬ¤º¤ªÆÉ¤ß¤¯¤À¤µ¤¤¡Ë - ÆÃÄ꾦¼è°úË¡¤Îɽ¼¨ - ¥Ø¥ë¥×¡¦¤ªÌ䤤¹ç¤ï¤» - ¤´°Õ¸«¡¦¤´Í×˾
Copyright (C) 2010 Yahoo Japan Corporation. All Rights Reserved.