Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹
¥í¥°¥¤¥ó
ID¤Ç¤â¤Ã¤ÈÊØÍø¤Ë[ ¿·µ¬¼èÆÀ ]

³ô²Á¡¦µ¤ÇÛ¤¬¥ê¥¢¥ë¥¿¥¤¥à¤Ç¸«¤é¤ì¤ë¡ª
20ʬ¥Ç¥£¥ì¥¤³ô²Á
 ¥½¥Í¥Ã¥È¥¨¥ó¥¿¥Æ¥¤¥ó¥á¥ó¥È(³ô) ¡ÚÅì¾Ú1Éô¡§3789¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
¼è°úÃÍ
10:07 179,700
Á°ÆüÈæ
-1,300 (-0.72%)
Á°Æü½ªÃÍ
181,000
½ÐÍè¹â
175
»þ²ÁÁí³Û
45,917É´Ëü±ß
»ÏÃÍ
178,000
¹âÃÍ
180,000
°ÂÃÍ
177,300
Ç䵤ÇÛ
---
Ç㵤ÇÛ
---
ȯ¹ÔºÑ³ô¼°¿ô
255,520³ô
ÇÛÅöÍø²ó¤ê
1.67%
1³ôÇÛÅö
3,000.00±ß
³ô²Á¼ý±×Ψ
(Ï¢) 21.38ÇÜ
1³ôÍø±×
(Ï¢) 8,405.76±ß
½ã»ñ»ºÇÜΨ
(Ï¢) 1.05ÇÜ
1³ô½ã»ñ»º
(Ï¢) 171,489.36±ß
¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 66.4%
¼«¸Ê»ñËÜÍø±×Ψ
(Ï¢) 6.32%
Áí»ñ»ºÍø±×Ψ
(Ï¢) 4.32%
Ä´À°1³ô±×
(Ï¢) 8,333.53±ß
·è»»Ç¯·î
2009ǯ3·î
ñ¸µ³ô¿ô
---³ô
¥Á¥ã¡¼¥È
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ
 ¥½¥Ë¡¼(³ô) ¡ÚÅì¾Ú1Éô¡§6758¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
¼è°úÃÍ
10:09 2,405
Á°ÆüÈæ
-5 (-0.21%)
Á°Æü½ªÃÍ
2,410
½ÐÍè¹â
1,635,800
»þ²ÁÁí³Û
2,415,908É´Ëü±ß
»ÏÃÍ
2,430
¹âÃÍ
2,435
°ÂÃÍ
2,395
Ç䵤ÇÛ
---
Ç㵤ÇÛ
---
ȯ¹ÔºÑ³ô¼°¿ô
1,004,535,364³ô
ÇÛÅöÍø²ó¤ê
1.77%
1³ôÇÛÅö
42.50±ß
³ô²Á¼ý±×Ψ
(Ï¢) -24.39ÇÜ
1³ôÍø±×
(Ï¢) -98.59±ß
½ã»ñ»ºÇÜΨ
(Ï¢) 0.84ÇÜ
1³ô½ã»ñ»º
(Ï¢) 2,872.48±ß
¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 24.7%
¼«¸Ê»ñËÜÍø±×Ψ
(Ï¢) -3.08%
Áí»ñ»ºÍø±×Ψ
(Ï¢) -0.81%
Ä´À°1³ô±×
---±ß
·è»»Ç¯·î
2009ǯ3·î
ñ¸µ³ô¿ô
100³ô
¥Á¥ã¡¼¥È
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ
 ¥½¥Ë¡¼¥Õ¥£¥Ê¥ó¥·¥ã¥ë¥Û¡¼¥ë¥Ç¥£¥ó¥°¥¹(³ô) ¡ÚÅì¾Ú1Éô¡§8729¡Û - ¾ÜºÙ¾ðÊó¥Á¥ã¡¼¥È»þ·ÏÎó¥Ç¡¼¥¿¥Ë¥å¡¼¥¹¥¢¥Ê¥ê¥¹¥È¥ì¥Ý¡¼¥È³ôͽÊó¡Ê³°Éô¥µ¥¤¥È¡Ë³ô¼çÍ¥ÂÔ´ë¶È¾ðÊó¤ß¤ó¤Ê¤Î³ô¼°¡Ê³°Éô¥µ¥¤¥È¡Ë·Ç¼¨ÈÄ
¼è°úÃÍ
10:10 254,000
Á°ÆüÈæ
-4,500 (-1.74%)
Á°Æü½ªÃÍ
258,500
½ÐÍè¹â
1,020
»þ²ÁÁí³Û
552,450É´Ëü±ß
»ÏÃÍ
255,000
¹âÃÍ
258,500
°ÂÃÍ
252,100
Ç䵤ÇÛ
---
Ç㵤ÇÛ
---
ȯ¹ÔºÑ³ô¼°¿ô
2,175,000³ô
ÇÛÅöÍø²ó¤ê
1.18%
1³ôÇÛÅö
3,000.00±ß
³ô²Á¼ý±×Ψ
(Ï¢) 17.98ÇÜ
1³ôÍø±×
(Ï¢) 14,125.14±ß
½ã»ñ»ºÇÜΨ
(Ï¢) 2.21ÇÜ
1³ô½ã»ñ»º
(Ï¢) 114,941.40±ß
¼«¸Ê»ñËÜÈæÎ¨
(Ï¢) 3.9%
¼«¸Ê»ñËÜÍø±×Ψ
(Ï¢) 13.17%
Áí»ñ»ºÍø±×Ψ
(Ï¢) 0.60%
Ä´À°1³ô±×
---±ß
·è»»Ç¯·î
2009ǯ3·î
ñ¸µ³ô¿ô
---³ô
¥Á¥ã¡¼¥È
´ü´Ö ¡§ 1Æü | 3¤«·î | 6¤«·î | 1ǯ | 2ǯ | 5ǯ | 10ǯ

´ØÏ¢¥Ë¥å¡¼¥¹

11·î24Æü(²Ð)6758¿·Ê¹¤«¤é¤ÎÌÃÊÁºàÎÁ°ìÍ÷(¥Õ¥£¥¹¥³)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î24Æü(²Ð)3789¿·Ê¹¤«¤é¤ÎÌÃÊÁºàÎÁ°ìÍ÷(¥Õ¥£¥¹¥³)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î21Æü(ÅÚ)6758¥Þ¥Í¡¼¥²¡¼¥à³èȯ¡ª¥½¡¼¥·¥ã¥ë¥²¡¼¥à³ôµÞư°Õ¤Ç¥Í¥Ã¥È³ô¤ËÇȵڤ⡩¡áĹÅçϹ°(¥µ¡¼¥Á¥Ê)
11·î21Æü(ÅÚ)6758NY³ô¼°¡§¥À¥¦14¥É¥ë°Â¡¢¥Ç¥ë¤Ê¤É¤Î¼çÍ×´ë¶È·è»»¤ò·ùµ¤¤â¼ê¹µ¤¨´¶¤¬¶¯¤¤(¥Õ¥£¥¹¥³)
11·î20Æü(¶â)6758¥Ï¥¤¥Æ¥¯Çä¤é¤ì³Íî[ËÜÆü¤ÎÁê¾ì¥Ý¥¤¥ó¥È¡¦³µ¶·](¥µ¡¼¥Á¥Ê)
11·î20Æü(¶â)6758¿¹Àºµ¡¡¢¸øÊçÁý»ñ¤Ê¤É¤ÇºÇÂ磱£¸£±²¯±ßĴã¤Ø(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)3789¥½¥Í¥Ã¥È¡Ö²¼¿¶¤ì¤¢¤ì¤Ð»Å¹þ¤ß¾ì¡¢ÃÍÉýÀ°Íý¤Ë°ì½ä´¶¡×¡á¥µ¥¤¥³¥í¤ÇÆÉ¤à(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î20Æü(¶â)3789¤µ¤¯¤é¡¢Ä«Æü¥Í¥Ã¥È¤Ê¤É¤¬¥Þ¥¤¥Ê¥¹¥«¥¤Î¥¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£³£·£µ£²¡Ý£³£¸£³£¸¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î19Æü(ÌÚ)3789¥½¥Í¥Ã¥È¡¢¥Ë¥Õ¥Æ¥£¤Ê¤É¡á£Í£Á£Ã£Ä¶¯µ¤´ðÄ´¡Ê¥³¡¼¥É¡§£³£·£µ£¸¡Ý£³£¸£³£¶¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î19Æü(ÌÚ)8729¥¨¥Í¥¯¥¹¡¢¥ì¥ª¥Ñ¥ì¥¹¤Ê¤É¡á£Í£Á£Ã£Ä¾å¸þ¤­ÊѲ½¡Ê¥³¡¼¥É¡§£·£·£·£´¡Ý£¹£°£·£µ¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î19Æü(ÌÚ)8729Æü·ÐÊ¿¶ÑÂç°ú¤±¡§7·î17Æü°ÊÍè¡¢Ìó4¥ö·î¤Ö¤ê¤Î9500±ß³ä¤ì(¥µ¡¼¥Á¥Ê)
11·î19Æü(ÌÚ)8729¥½¥Ë¡¼¥Õ¥£¥Ê¥ó¥·¥ã¥ëHD¡¢JP¡¢¥ì¡¼¥Æ¥£¥ó¥°¡¦ÌÜɸ³ô²Á°ú¤­¾å¤²(¥µ¡¼¥Á¥Ê)
11·î19Æü(ÌÚ)8729¾Ú·ô³Æ¼Ò¥ì¡¼¥Æ¥£¥ó¥°¡Ê³Ê¾å¤²¡Ë¡§»°É©¥ì¥¤¥è¥ó¡¢¥¢¥¤¥Õ¥ë¤Ê¤É7¼Ò(¥Õ¥£¥¹¥³)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î19Æü(ÌÚ)8729¥ì¡¼¥Æ¥£¥ó¥°¾ðÊó¡á¥·¥Æ¥£¥°¥ë¡¼¥×¾Ú·ô¡Ê£±£¹ÆüÉÕ¥µ¥Þ¥ê¡¼¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
11·î18Æü(¿å)3789¥¶¥Ã¥Ñ¥é¥¹¡¢¥Ë¥Õ¥Æ¥£¤Ê¤É¤¬¥Þ¥¤¥Ê¥¹¥«¥¤Î¥¡á£Í£Á£Ã£Ä¼åµ¤´ðÄ´¡Ê¥³¡¼¥É¡§£³£·£µ£¸¡Ý£³£¸£³£¸¡Ë(¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼)Í­ÎÁ¥³¥ó¥Æ¥ó¥Ä Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹VIP¶æ³ÚÉô
¡Ú¤´Ãí°Õ¡Û
  • »Ô¾ì¤òÆÃÄꤷ¤¿¤¤¾ì¹ç¤Ï¡¢ÌÃÊÁ¥³¡¼¥É¤Ë³¤±¤Æ³ÈÄ¥»Ò¡ÊÎã¡§4689.q¡Ë¤ò¤Ä¤±¤Æ¤¯¤À¤µ¤¤¡£³Æ»Ô¾ì¤Î³ÈÄ¥»Ò¡¢¾ÜºÙ¤Ë¤Ä¤¤¤Æ¤Ï¤³¤Á¤é¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
  • ¥Á¥ã¡¼¥È¤Ë¤Ä¤¤¤Æ¤Ï¡¢³ô¼°Ê¬³ä¤Ê¤É¤¬¤¢¤Ã¤¿¾ì¹ç¤Ïʬ³äÆü°ÊÁ°¤Î¼è°úÃͤˤĤ¤¤Æ¤â¤µ¤«¤Î¤Ü¤Ã¤Æ½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤¹¡£
  • Á°ÆüÈæ¤Ë¤Ä¤¤¤Æ¤Ï¡¢¸¢ÍøÍî¤Á¤Ê¤É¤Î½¤Àµ¤ò¹Ô¤Ã¤Æ¤ª¤ê¤Þ¤»¤ó¡£
  • 4ËÜÃÍ¡¢½ÐÍè¹â¤Ï¼ÂºÝ¤Î¼è°ú¤«¤éºÇÄã20ʬÃÙ¤ì¤Çɽ¼¨¤·¤Æ¤¤¤Þ¤¹¡£
  • ³ô¼°Ê¬³ä¤¬¤¢¤Ã¤¿¾ì¹ç¤Ï¡¢ÇÛÅöÍø²ó¤ê¡¢1³ôÇÛÅö¡¢³ô²Á¼ý±×Ψ¡¢1³ôÍø±×¡¢Ä´À°1³ô±×¡¢½ã»ñ»ºÇÜΨ¡¢1³ô½ã»ñ»º¤Î³Æ¹àÌܤòɽ¼¨¤·¤Þ¤»¤ó¡£
  • ³Æ¹àÌܤΰÕÌ£¤È¹¹¿·ÉÑÅ٤ˤĤ¤¤Æ¤Ï¡ÖÍѸì¤ÎÀâÌÀ¡×¤ò¤´Í÷¤¯¤À¤µ¤¤¡£
Yahoo!¥Õ¥¡¥¤¥Ê¥ó¥¹¤ÏÅìµþ¾Ú·ô¼è°ú½ê¡¢Âçºå¾Ú·ô¼è°ú½ê¡¢Ì¾¸Å²°¾Ú·ô¼è°ú½ê¡¢¥¸¥ã¥¹¥À¥Ã¥¯¾Ú·ô¼è°ú½ê¡¢Ìî¼Áí¹ç¸¦µæ½ê¡¢ÅìÍηкѿ·Êó¼Ò¡¢¥â¡¼¥Ë¥ó¥°¥¹¥¿¡¼¡¢¥í¥¤¥¿¡¼¡¦¥¸¥ã¥Ñ¥ó¤«¤é¤ÎÄ󶡤ò¼õ¤±¤Æ¤¤¤Þ¤¹¡£
Æü·ÐÊ¿¶Ñ³ô²Á¤ÎÃøºî¸¢¤ÏÆüËܷкѿ·Ê¹¼Ò¤Ëµ¢Â°¤·¤Þ¤¹¡£
Åö¼Ò¤Ï¡¢¤³¤Î¾ðÊó¤òÍѤ¤¤Æ¹Ô¤¦È½ÃǤΰìÀڤˤĤ¤¤ÆÀÕǤ¤òÉ餦¤â¤Î¤Ç¤Ï¤¢¤ê¤Þ¤»¤ó¡£

¹­¹ð·ÇºÜ¤Ë¤Ä¤¤¤Æ - ÌÈÀÕ»ö¹à¡Êɬ¤º¤ªÆÉ¤ß¤¯¤À¤µ¤¤¡Ë - ¥Ø¥ë¥×¡¦¤ªÌ䤤¹ç¤ï¤» - ¤´°Õ¸«¡¦¤´Í×˾
Copyright (C) 2009 Yahoo Japan Corporation. All Rights Reserved.